28946 中证摩通五五购Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.036 | 21.200 | 100,000 | 6,200,000 | 8.857 | 100,000 | 0.040 | ||
| 22/01/2025 | 0.035 | 20.900 | 0 | 6,300,000 | 9.000 | ||||
| 21/01/2025 | 0.038 | 21.350 | 0 | 6,300,000 | 9.000 | ||||
| 20/01/2025 | 0.038 | 21.150 | 0 | 6,300,000 | 9.000 | ||||
| 17/01/2025 | 0.036 | 20.900 | 0 | 6,300,000 | 9.000 | ||||
| 16/01/2025 | 0.036 | 20.800 | 100,000 | 6,300,000 | 9.000 | 100,000 | 0.036 | ||
| 15/01/2025 | 0.038 | 20.700 | 0 | 6,200,000 | 8.857 | ||||
| 14/01/2025 | 0.038 | 20.600 | 3,700,000 | 6,200,000 | 8.857 | 100,000 | 0.036 | 3,600,000 | 0.038 |
| 13/01/2025 | 0.031 | 19.440 | 0 | 2,700,000 | 3.857 | ||||
| 10/01/2025 | 0.031 | 19.200 | 0 | 2,700,000 | 3.857 | ||||
| 09/01/2025 | 0.033 | 19.520 | 0 | 2,700,000 | 3.857 | ||||
| 08/01/2025 | 0.034 | 19.500 | 425,000 | 2,700,000 | 3.857 | 425,000 | 0.034 | ||
| 07/01/2025 | 0.035 | 19.840 | 225,000 | 3,125,000 | 4.464 | 200,000 | 0.035 | 25,000 | 0.035 |
| 06/01/2025 | 0.038 | 20.100 | 125,000 | 3,300,000 | 4.714 | 25,000 | 0.036 | 100,000 | 0.038 |
| 03/01/2025 | 0.036 | 19.640 | 50,000 | 3,225,000 | 4.607 | 50,000 | 0.039 | ||
| 02/01/2025 | 0.037 | 19.800 | 225,000 | 3,175,000 | 4.536 | 200,000 | 0.038 | 25,000 | 0.040 |
| 31/12/2024 | 0.047 | 21.350 | 675,000 | 3,350,000 | 4.786 | 625,000 | 0.047 | 50,000 | 0.050 |
| 30/12/2024 | 0.050 | 21.700 | 50,000 | 3,925,000 | 5.607 | 50,000 | 0.050 | ||
| 27/12/2024 | 0.051 | 21.700 | 275,000 | 3,875,000 | 5.536 | 275,000 | 0.053 | ||
| 24/12/2024 | 0.051 | 21.550 | 250,000 | 3,600,000 | 5.143 | 250,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |