28966 新地摩通六三购Ａ (认购证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.065 | 95.550 | 0 | 750,000 | 0.938 | ||||
| 19/12/2025 | 0.063 | 95.500 | 25,000 | 750,000 | 0.938 | 25,000 | 0.065 | ||
| 18/12/2025 | 0.052 | 93.800 | 300,000 | 775,000 | 0.969 | 150,000 | 0.051 | 150,000 | 0.051 |
| 17/12/2025 | 0.056 | 93.950 | 0 | 775,000 | 0.969 | ||||
| 16/12/2025 | 0.060 | 94.350 | 425,000 | 775,000 | 0.969 | 50,000 | 0.061 | 375,000 | 0.060 |
| 15/12/2025 | 0.078 | 96.500 | 225,000 | 450,000 | 0.562 | 225,000 | 0.080 | ||
| 12/12/2025 | 0.104 | 99.250 | 150,000 | 225,000 | 0.281 | 150,000 | 0.100 | ||
| 11/12/2025 | 0.077 | 95.850 | 400,000 | 375,000 | 0.469 | 375,000 | 0.077 | 25,000 | 0.076 |
| 10/12/2025 | 0.083 | 96.350 | 0 | 725,000 | 0.906 | ||||
| 09/12/2025 | 0.078 | 95.650 | 225,000 | 725,000 | 0.906 | 25,000 | 0.085 | 200,000 | 0.076 |
| 08/12/2025 | 0.093 | 97.100 | 25,000 | 550,000 | 0.688 | 25,000 | 0.096 | ||
| 05/12/2025 | 0.104 | 98.600 | 25,000 | 525,000 | 0.656 | 25,000 | 0.103 | ||
| 04/12/2025 | 0.110 | 98.650 | 0 | 500,000 | 0.625 | ||||
| 03/12/2025 | 0.111 | 98.850 | 0 | 500,000 | 0.625 | ||||
| 02/12/2025 | 0.124 | 99.950 | 0 | 500,000 | 0.625 | ||||
| 01/12/2025 | 0.132 | 100.500 | 375,000 | 500,000 | 0.625 | 375,000 | 0.128 | ||
| 28/11/2025 | 0.117 | 98.600 | 25,000 | 125,000 | 0.156 | 25,000 | 0.117 | ||
| 27/11/2025 | 0.122 | 99.200 | 25,000 | 100,000 | 0.125 | 25,000 | 0.124 | ||
| 26/11/2025 | 0.112 | 98.250 | 50,000 | 125,000 | 0.156 | 25,000 | 0.122 | 25,000 | 0.116 |
| 25/11/2025 | 0.109 | 97.800 | 50,000 | 125,000 | 0.156 | 25,000 | 0.118 | 25,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |