28976 联想汇丰七三购Ａ (认购证)
按盘价 
1.000 -0.010 (-0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 1.010 | 23.980 | 0 | 560,000 | 1.120 | ||||
| 24/06/2026 | 0.910 | 22.920 | 0 | 560,000 | 1.120 | ||||
| 23/06/2026 | 0.890 | 22.280 | 0 | 560,000 | 1.120 | ||||
| 22/06/2026 | 0.990 | 23.300 | 0 | 560,000 | 1.120 | ||||
| 18/06/2026 | 1.040 | 23.780 | 0 | 560,000 | 1.120 | ||||
| 17/06/2026 | 1.120 | 24.880 | 0 | 560,000 | 1.120 | ||||
| 16/06/2026 | 1.140 | 25.460 | 0 | 560,000 | 1.120 | ||||
| 15/06/2026 | 1.050 | 24.420 | 0 | 560,000 | 1.120 | ||||
| 12/06/2026 | 0.890 | 22.340 | 0 | 560,000 | 1.120 | ||||
| 11/06/2026 | 0.950 | 22.880 | 0 | 560,000 | 1.120 | ||||
| 10/06/2026 | 0.960 | 23.000 | 0 | 560,000 | 1.120 | ||||
| 09/06/2026 | 1.140 | 25.380 | 0 | 560,000 | 1.120 | ||||
| 08/06/2026 | 1.090 | 24.560 | 0 | 560,000 | 1.120 | ||||
| 05/06/2026 | 1.120 | 24.880 | 0 | 560,000 | 1.120 | ||||
| 04/06/2026 | 1.140 | 25.000 | 0 | 560,000 | 1.120 | ||||
| 03/06/2026 | 1.210 | 26.140 | 140,000 | 560,000 | 1.120 | 140,000 | 1.176 | ||
| 02/06/2026 | 1.260 | 26.580 | 100,000 | 700,000 | 1.400 | 100,000 | 1.236 | ||
| 01/06/2026 | 1.160 | 25.240 | 700,000 | 800,000 | 1.600 | 460,000 | 1.154 | 200,000 | 1.182 |
| 29/05/2026 | 1.020 | 24.000 | 1,040,000 | 1,060,000 | 2.120 | 280,000 | 1.026 | ||
| 28/05/2026 | 0.600 | 19.680 | 1,320,000 | 1,340,000 | 2.680 | 460,000 | 0.592 | 680,000 | 0.587 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |