28978 中芯瑞银六四购Ｂ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.019 | 76.600 | 0 | 9,225,000 | 9.220 | ||||
| 26/01/2026 | 0.018 | 75.550 | 0 | 9,225,000 | 9.220 | ||||
| 23/01/2026 | 0.023 | 78.100 | 0 | 9,225,000 | 9.220 | ||||
| 22/01/2026 | 0.023 | 77.850 | 0 | 9,225,000 | 9.220 | ||||
| 21/01/2026 | 0.023 | 77.250 | 8,000,000 | 9,225,000 | 9.220 | 8,000,000 | 0.023 | ||
| 20/01/2026 | 0.019 | 74.500 | 0 | 1,225,000 | 1.230 | ||||
| 19/01/2026 | 0.023 | 77.000 | 2,000,000 | 1,225,000 | 1.230 | 2,000,000 | 0.024 | ||
| 16/01/2026 | 0.029 | 79.200 | 2,300,000 | 3,225,000 | 3.230 | 2,300,000 | 0.030 | ||
| 15/01/2026 | 0.027 | 77.350 | 500,000 | 925,000 | 0.920 | 500,000 | 0.024 | ||
| 14/01/2026 | 0.024 | 75.950 | 4,050,000 | 1,425,000 | 1.430 | 2,050,000 | 0.022 | 2,000,000 | 0.026 |
| 13/01/2026 | 0.024 | 74.450 | 0 | 1,475,000 | 1.470 | ||||
| 12/01/2026 | 0.026 | 75.300 | 0 | 1,475,000 | 1.470 | ||||
| 09/01/2026 | 0.026 | 74.400 | 25,000 | 1,475,000 | 1.470 | 25,000 | 0.028 | ||
| 08/01/2026 | 0.030 | 74.950 | 0 | 1,450,000 | 1.450 | ||||
| 07/01/2026 | 0.031 | 74.700 | 0 | 1,450,000 | 1.450 | ||||
| 06/01/2026 | 0.034 | 75.600 | 0 | 1,450,000 | 1.450 | ||||
| 05/01/2026 | 0.036 | 76.500 | 0 | 1,450,000 | 1.450 | ||||
| 02/01/2026 | 0.034 | 75.100 | 1,700,000 | 1,450,000 | 1.450 | 1,700,000 | 0.034 | ||
| 31/12/2025 | 0.028 | 71.450 | 0 | 3,150,000 | 3.150 | ||||
| 30/12/2025 | 0.030 | 72.500 | 100,000 | 3,150,000 | 3.150 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |