28978 中芯瑞银六四购Ｂ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.038 | 71.800 | 0 | 3,100,000 | 3.100 | ||||
| 05/12/2025 | 0.036 | 69.750 | 0 | 3,100,000 | 3.100 | ||||
| 04/12/2025 | 0.036 | 69.800 | 0 | 3,100,000 | 3.100 | ||||
| 03/12/2025 | 0.031 | 67.200 | 200,000 | 3,100,000 | 3.100 | 200,000 | 0.030 | ||
| 02/12/2025 | 0.037 | 68.650 | 0 | 3,300,000 | 3.300 | ||||
| 01/12/2025 | 0.038 | 69.450 | 50,000 | 3,300,000 | 3.300 | 50,000 | 0.038 | ||
| 28/11/2025 | 0.038 | 68.800 | 0 | 3,350,000 | 3.350 | ||||
| 27/11/2025 | 0.038 | 68.350 | 0 | 3,350,000 | 3.350 | ||||
| 26/11/2025 | 0.040 | 68.850 | 100,000 | 3,350,000 | 3.350 | 100,000 | 0.040 | ||
| 25/11/2025 | 0.038 | 67.950 | 250,000 | 3,450,000 | 3.450 | 250,000 | 0.037 | ||
| 24/11/2025 | 0.039 | 68.050 | 300,000 | 3,700,000 | 3.700 | 200,000 | 0.034 | 100,000 | 0.039 |
| 21/11/2025 | 0.042 | 68.800 | 50,000 | 3,800,000 | 3.800 | 50,000 | 0.042 | ||
| 20/11/2025 | 0.054 | 73.500 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.056 | ||
| 19/11/2025 | 0.057 | 73.000 | 250,000 | 3,800,000 | 3.800 | 250,000 | 0.060 | ||
| 18/11/2025 | 0.063 | 74.000 | 600,000 | 3,550,000 | 3.550 | 400,000 | 0.065 | 200,000 | 0.065 |
| 17/11/2025 | 0.062 | 72.950 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.065 | ||
| 14/11/2025 | 0.068 | 73.500 | 300,000 | 3,700,000 | 3.700 | 150,000 | 0.075 | 150,000 | 0.078 |
| 13/11/2025 | 0.077 | 75.600 | 0 | 3,700,000 | 3.700 | ||||
| 12/11/2025 | 0.069 | 73.250 | 325,000 | 3,700,000 | 3.700 | 100,000 | 0.061 | 225,000 | 0.065 |
| 11/11/2025 | 0.066 | 72.650 | 650,000 | 3,575,000 | 3.570 | 225,000 | 0.070 | 425,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |