29028 神华麦银七三购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 425,000 | 1.062 | 7,035,000 | 0.055 | 7,035,000 | 0.054 | ||
| 24/06/2026 | 0 | 425,000 | 1.062 | 6,760,000 | 0.058 | 6,760,000 | 0.059 | ||
| 23/06/2026 | 0 | 425,000 | 1.062 | 7,430,000 | 0.069 | 7,430,000 | 0.070 | ||
| 22/06/2026 | 0 | 425,000 | 1.062 | 1,980,000 | 0.060 | 1,980,000 | 0.060 | ||
| 18/06/2026 | 0 | 425,000 | 1.062 | 11,865,000 | 0.074 | 11,830,000 | 0.075 | ||
| 17/06/2026 | 0 | 460,000 | 1.150 | 6,320,000 | 0.078 | 6,320,000 | 0.078 | ||
| 16/06/2026 | 0 | 460,000 | 1.150 | 6,605,000 | 0.084 | 6,640,000 | 0.084 | ||
| 15/06/2026 | 0 | 425,000 | 1.062 | 14,655,000 | 0.086 | 14,655,000 | 0.086 | ||
| 12/06/2026 | 0 | 425,000 | 1.062 | 10,040,000 | 0.098 | 10,040,000 | 0.098 | ||
| 11/06/2026 | 0 | 425,000 | 1.062 | 8,440,000 | 0.100 | 8,440,000 | 0.100 | ||
| 10/06/2026 | 0 | 425,000 | 1.062 | 11,510,000 | 0.105 | 10,780,000 | 0.105 | ||
| 09/06/2026 | 0 | 1,155,000 | 2.888 | 6,940,000 | 0.109 | 7,410,000 | 0.108 | ||
| 08/06/2026 | 0 | 685,000 | 1.713 | 18,160,000 | 0.116 | 18,415,000 | 0.116 | ||
| 05/06/2026 | 0 | 430,000 | 1.075 | 6,225,000 | 0.119 | 6,250,000 | 0.120 | ||
| 04/06/2026 | 0 | 405,000 | 1.012 | 8,350,000 | 0.127 | 7,960,000 | 0.127 | ||
| 03/06/2026 | 0 | 795,000 | 1.988 | 6,510,000 | 0.121 | 6,155,000 | 0.121 | ||
| 02/06/2026 | 0 | 1,150,000 | 2.875 | 12,185,000 | 0.134 | 12,795,000 | 0.133 | ||
| 01/06/2026 | 0 | 540,000 | 1.350 | 11,240,000 | 0.136 | 11,580,000 | 0.136 | ||
| 29/05/2026 | 0 | 200,000 | 0.500 | 9,400,000 | 0.105 | 9,585,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |