29030 宁德摩通六三购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 477.400 | 0 | 850,000 | 1.214 | ||||
| 28/01/2026 | 0.013 | 475.400 | 0 | 850,000 | 1.214 | ||||
| 27/01/2026 | 0.013 | 467.000 | 0 | 850,000 | 1.214 | ||||
| 26/01/2026 | 0.013 | 466.000 | 0 | 850,000 | 1.214 | ||||
| 23/01/2026 | 0.013 | 471.400 | 0 | 850,000 | 1.214 | ||||
| 22/01/2026 | 0.013 | 472.200 | 0 | 850,000 | 1.214 | ||||
| 21/01/2026 | 0.013 | 486.000 | 0 | 850,000 | 1.214 | ||||
| 20/01/2026 | 0.013 | 479.600 | 0 | 850,000 | 1.214 | ||||
| 19/01/2026 | 0.013 | 477.600 | 0 | 850,000 | 1.214 | ||||
| 16/01/2026 | 0.013 | 484.600 | 0 | 850,000 | 1.214 | ||||
| 15/01/2026 | 0.013 | 487.400 | 0 | 850,000 | 1.214 | ||||
| 14/01/2026 | 0.014 | 484.000 | 0 | 850,000 | 1.214 | ||||
| 13/01/2026 | 0.014 | 489.800 | 0 | 850,000 | 1.214 | ||||
| 12/01/2026 | 0.014 | 485.200 | 0 | 850,000 | 1.214 | ||||
| 09/01/2026 | 0.019 | 497.400 | 0 | 850,000 | 1.214 | ||||
| 08/01/2026 | 0.022 | 503.500 | 0 | 850,000 | 1.214 | ||||
| 07/01/2026 | 0.024 | 506.000 | 0 | 850,000 | 1.214 | ||||
| 06/01/2026 | 0.027 | 510.500 | 90,000 | 850,000 | 1.214 | 90,000 | 0.033 | ||
| 05/01/2026 | 0.030 | 514.500 | 0 | 760,000 | 1.086 | ||||
| 02/01/2026 | 0.030 | 514.500 | 100,000 | 760,000 | 1.086 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |