29053 中芯花旗六乙购Ｂ (认购证)
按盘价 
0.146 -0.033 (-18.436%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.179 | 86.000 | 5,825,000 | 1,340,000 | 0.710 | 2,365,000 | 0.177 | 2,065,000 | 0.180 |
| 24/06/2026 | 0.172 | 84.800 | 59,675,000 | 1,640,000 | 0.870 | 28,520,000 | 0.162 | 28,305,000 | 0.161 |
| 23/06/2026 | 0.128 | 77.850 | 87,655,000 | 1,855,000 | 0.980 | 40,940,000 | 0.141 | 41,125,000 | 0.141 |
| 22/06/2026 | 0.135 | 78.900 | 43,995,000 | 1,670,000 | 0.880 | 20,805,000 | 0.136 | 20,540,000 | 0.136 |
| 18/06/2026 | 0.122 | 76.500 | 51,865,000 | 1,935,000 | 1.020 | 25,115,000 | 0.120 | 24,835,000 | 0.120 |
| 17/06/2026 | 0.119 | 75.750 | 32,055,000 | 2,215,000 | 1.170 | 14,980,000 | 0.111 | 16,085,000 | 0.110 |
| 16/06/2026 | 0.109 | 74.000 | 11,580,000 | 1,110,000 | 0.590 | 5,445,000 | 0.117 | 5,540,000 | 0.117 |
| 15/06/2026 | 0.124 | 76.650 | 17,530,000 | 1,015,000 | 0.540 | 8,810,000 | 0.120 | 8,315,000 | 0.120 |
| 12/06/2026 | 0.097 | 71.650 | 19,365,000 | 1,510,000 | 0.800 | 8,535,000 | 0.111 | 9,095,000 | 0.112 |
| 11/06/2026 | 0.108 | 73.300 | 24,615,000 | 950,000 | 0.500 | 11,640,000 | 0.102 | 11,740,000 | 0.101 |
| 10/06/2026 | 0.103 | 72.350 | 32,150,000 | 850,000 | 0.450 | 15,615,000 | 0.112 | 15,540,000 | 0.112 |
| 09/06/2026 | 0.113 | 75.000 | 33,650,000 | 925,000 | 0.490 | 15,795,000 | 0.110 | 15,940,000 | 0.111 |
| 08/06/2026 | 0.100 | 72.550 | 25,650,000 | 780,000 | 0.410 | 12,250,000 | 0.107 | 11,390,000 | 0.106 |
| 05/06/2026 | 0.114 | 75.650 | 22,195,000 | 1,640,000 | 0.870 | 10,050,000 | 0.133 | 10,890,000 | 0.133 |
| 04/06/2026 | 0.149 | 81.500 | 29,510,000 | 800,000 | 0.420 | 14,205,000 | 0.156 | 14,180,000 | 0.157 |
| 03/06/2026 | 0.155 | 82.950 | 17,280,000 | 825,000 | 0.440 | 8,395,000 | 0.163 | 8,090,000 | 0.163 |
| 02/06/2026 | 0.150 | 81.950 | 24,790,000 | 1,130,000 | 0.600 | 11,565,000 | 0.145 | 12,010,000 | 0.146 |
| 01/06/2026 | 0.132 | 79.450 | 32,200,000 | 685,000 | 0.360 | 14,890,000 | 0.141 | 15,125,000 | 0.141 |
| 29/05/2026 | 0.146 | 81.600 | 790,000 | 450,000 | 0.240 | 320,000 | 0.154 | 470,000 | 0.160 |
| 28/05/2026 | 0.186 | 88.250 | 29,805,000 | 300,000 | 0.160 | 14,690,000 | 0.193 | 14,685,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |