29071 华虹摩通六甲购Ａ (认购证)
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 147.200 | 0 | |||||||
| 12/08/2026 | 142.800 | 0 | 32,030,000 | 45.757 | 67,840,000 | 0.090 | 64,630,000 | 0.090 | |
| 11/08/2026 | 133.300 | 0 | 35,240,000 | 50.343 | 79,270,000 | 0.087 | 82,000,000 | 0.087 | |
| 10/08/2026 | 137.500 | 0 | 32,510,000 | 46.443 | 106,330,000 | 0.098 | 108,210,000 | 0.098 | |
| 07/08/2026 | 141.200 | 0 | 30,630,000 | 43.757 | 65,470,000 | 0.104 | 64,360,000 | 0.104 | |
| 06/08/2026 | 136.700 | 0 | 31,740,000 | 45.343 | 41,640,000 | 0.112 | 44,970,000 | 0.111 | |
| 05/08/2026 | 141.500 | 0 | 28,410,000 | 40.586 | 67,470,000 | 0.106 | 65,460,000 | 0.106 | |
| 04/08/2026 | 135.100 | 0 | 30,420,000 | 43.457 | 22,380,000 | 0.092 | 18,820,000 | 0.092 | |
| 03/08/2026 | 126.800 | 0 | 33,980,000 | 48.543 | 83,160,000 | 0.080 | 85,180,000 | 0.080 | |
| 31/07/2026 | 128.300 | 0 | 31,960,000 | 45.657 | 56,820,000 | 0.101 | 61,840,000 | 0.100 | |
| 30/07/2026 | 125.500 | 0 | 26,940,000 | 38.486 | 110,320,000 | 0.085 | 113,270,000 | 0.085 | |
| 29/07/2026 | 136.800 | 0 | 23,990,000 | 34.271 | 89,360,000 | 0.100 | 89,570,000 | 0.100 | |
| 28/07/2026 | 138.300 | 0 | 23,780,000 | 33.971 | 82,990,000 | 0.125 | 86,930,000 | 0.125 | |
| 27/07/2026 | 148.600 | 0 | 19,840,000 | 28.343 | 59,270,000 | 0.137 | 61,450,000 | 0.136 | |
| 24/07/2026 | 149.800 | 0 | 17,660,000 | 25.229 | 52,130,000 | 0.166 | 52,310,000 | 0.165 | |
| 23/07/2026 | 149.400 | 0 | 17,480,000 | 24.971 | 31,730,000 | 0.171 | 32,300,000 | 0.172 | |
| 22/07/2026 | 161.500 | 0 | 16,910,000 | 24.157 | 3,170,000 | 0.227 | 3,250,000 | 0.227 | |
| 21/07/2026 | 168.500 | 0 | 16,830,000 | 24.043 | 37,610,000 | 0.160 | 38,250,000 | 0.162 | |
| 20/07/2026 | 142.900 | 0 | 16,190,000 | 23.129 | 54,790,000 | 0.145 | 54,620,000 | 0.144 | |
| 17/07/2026 | 138.700 | 0 | 16,360,000 | 23.371 | 70,400,000 | 0.146 | 75,100,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |