29076 中芯法巴七一购Ａ (认购证)
按盘价 
0.147 -0.031 (-17.416%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.178 | 86.000 | 9,790,000 | 8,540,000 | 4.270 | 2,980,000 | 0.184 | 5,955,000 | 0.181 |
| 24/06/2026 | 0.173 | 84.800 | 16,935,000 | 5,565,000 | 2.782 | 6,310,000 | 0.168 | 7,680,000 | 0.167 |
| 23/06/2026 | 0.131 | 77.850 | 9,585,000 | 4,195,000 | 2.098 | 3,725,000 | 0.145 | 4,075,000 | 0.145 |
| 22/06/2026 | 0.140 | 78.900 | 5,540,000 | 3,845,000 | 1.922 | 2,525,000 | 0.142 | 2,370,000 | 0.142 |
| 18/06/2026 | 0.128 | 76.500 | 5,765,000 | 4,000,000 | 2.000 | 2,440,000 | 0.129 | 2,535,000 | 0.128 |
| 17/06/2026 | 0.125 | 75.750 | 7,115,000 | 3,905,000 | 1.953 | 2,650,000 | 0.119 | 3,145,000 | 0.115 |
| 16/06/2026 | 0.115 | 74.000 | 1,915,000 | 3,410,000 | 1.705 | 855,000 | 0.123 | 1,015,000 | 0.122 |
| 15/06/2026 | 0.130 | 76.650 | 6,550,000 | 3,250,000 | 1.625 | 3,680,000 | 0.120 | 1,690,000 | 0.123 |
| 12/06/2026 | 0.104 | 71.650 | 4,110,000 | 5,240,000 | 2.620 | 650,000 | 0.116 | 2,810,000 | 0.111 |
| 11/06/2026 | 0.112 | 73.300 | 3,855,000 | 3,080,000 | 1.540 | 1,830,000 | 0.104 | 1,645,000 | 0.106 |
| 10/06/2026 | 0.108 | 72.350 | 3,975,000 | 3,265,000 | 1.632 | 1,515,000 | 0.113 | 1,975,000 | 0.111 |
| 09/06/2026 | 0.119 | 75.000 | 4,175,000 | 2,805,000 | 1.402 | 2,325,000 | 0.113 | 1,415,000 | 0.114 |
| 08/06/2026 | 0.105 | 72.550 | 9,655,000 | 3,715,000 | 1.858 | 4,100,000 | 0.107 | 4,485,000 | 0.105 |
| 05/06/2026 | 0.118 | 75.650 | 5,305,000 | 3,330,000 | 1.665 | 2,170,000 | 0.135 | 2,745,000 | 0.133 |
| 04/06/2026 | 0.151 | 81.500 | 5,455,000 | 2,755,000 | 1.378 | 2,315,000 | 0.160 | 2,320,000 | 0.158 |
| 03/06/2026 | 0.157 | 82.950 | 4,825,000 | 2,750,000 | 1.375 | 1,785,000 | 0.168 | 2,430,000 | 0.169 |
| 02/06/2026 | 0.151 | 81.950 | 2,545,000 | 2,105,000 | 1.052 | 1,160,000 | 0.151 | 1,020,000 | 0.149 |
| 01/06/2026 | 0.135 | 79.450 | 6,460,000 | 2,245,000 | 1.122 | 2,600,000 | 0.147 | 2,800,000 | 0.146 |
| 29/05/2026 | 0.149 | 81.600 | 3,690,000 | 2,045,000 | 1.022 | 1,550,000 | 0.162 | 1,795,000 | 0.160 |
| 28/05/2026 | 0.189 | 88.250 | 4,280,000 | 1,800,000 | 0.900 | 2,260,000 | 0.196 | 1,970,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |