29077 携程瑞银五九购Ａ (认购证)
按盘价 
0.146 +0.025 (+20.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.121 | 514.000 | 1,125,000 | 350,000 | 0.350 | 550,000 | 0.127 | 550,000 | 0.127 |
| 22/01/2025 | 0.131 | 523.000 | 1,025,000 | 350,000 | 0.350 | 500,000 | 0.141 | 525,000 | 0.142 |
| 21/01/2025 | 0.151 | 539.000 | 2,150,000 | 325,000 | 0.330 | 1,075,000 | 0.146 | 1,075,000 | 0.146 |
| 20/01/2025 | 0.143 | 531.000 | 1,050,000 | 325,000 | 0.330 | 525,000 | 0.138 | 525,000 | 0.138 |
| 17/01/2025 | 0.129 | 513.000 | 800,000 | 325,000 | 0.330 | 400,000 | 0.127 | 400,000 | 0.127 |
| 16/01/2025 | 0.129 | 511.500 | 2,125,000 | 325,000 | 0.330 | 1,525,000 | 0.128 | 525,000 | 0.127 |
| 15/01/2025 | 0.124 | 506.000 | 450,000 | 1,325,000 | 1.320 | 225,000 | 0.123 | 225,000 | 0.124 |
| 14/01/2025 | 0.126 | 504.500 | 650,000 | 1,325,000 | 1.320 | 325,000 | 0.125 | 325,000 | 0.125 |
| 13/01/2025 | 0.117 | 496.400 | 350,000 | 1,325,000 | 1.320 | 175,000 | 0.114 | 175,000 | 0.114 |
| 10/01/2025 | 0.119 | 498.000 | 250,000 | 1,325,000 | 1.320 | 175,000 | 0.120 | 75,000 | 0.124 |
| 09/01/2025 | 0.126 | 504.500 | 0 | 1,425,000 | 1.430 | ||||
| 08/01/2025 | 0.131 | 510.500 | 150,000 | 1,425,000 | 1.430 | 75,000 | 0.128 | 75,000 | 0.130 |
| 07/01/2025 | 0.130 | 507.500 | 800,000 | 1,425,000 | 1.430 | 350,000 | 0.135 | 425,000 | 0.134 |
| 06/01/2025 | 0.145 | 520.500 | 600,000 | 1,350,000 | 1.350 | 150,000 | 0.146 | 450,000 | 0.146 |
| 03/01/2025 | 0.141 | 516.500 | 750,000 | 1,050,000 | 1.050 | 375,000 | 0.141 | 375,000 | 0.141 |
| 02/01/2025 | 0.148 | 520.000 | 100,000 | 1,050,000 | 1.050 | 50,000 | 0.151 | 50,000 | 0.148 |
| 31/12/2024 | 0.169 | 540.000 | 1,600,000 | 1,050,000 | 1.050 | 800,000 | 0.171 | 800,000 | 0.172 |
| 30/12/2024 | 0.162 | 535.500 | 0 | 1,050,000 | 1.050 | ||||
| 27/12/2024 | 0.192 | 559.000 | 200,000 | 1,050,000 | 1.050 | 100,000 | 0.190 | 100,000 | 0.192 |
| 24/12/2024 | 0.196 | 561.000 | 950,000 | 1,050,000 | 1.050 | 475,000 | 0.192 | 475,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |