29113 小米瑞银五四购Ｂ (认购证)
按盘价 
0.445 +0.135 (+43.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.310 | 34.500 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.360 | 35.300 | 320,000 | 0 | 0.000 | 160,000 | 0.400 | 160,000 | 0.400 |
| 21/01/2025 | 0.405 | 35.900 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.335 | 34.700 | 12,000 | 0 | 0.000 | 12,000 | 0.325 | ||
| 17/01/2025 | 0.355 | 34.950 | 12,000 | 12,000 | 0.010 | 12,000 | 0.355 | ||
| 16/01/2025 | 0.325 | 34.350 | 2,000 | 0 | 0.000 | 2,000 | 0.350 | ||
| 15/01/2025 | 0.295 | 33.600 | 0 | 2,000 | 0.000 | ||||
| 14/01/2025 | 0.305 | 33.750 | 0 | 2,000 | 0.000 | ||||
| 13/01/2025 | 0.270 | 32.800 | 20,000 | 2,000 | 0.000 | 20,000 | 0.260 | ||
| 10/01/2025 | 0.320 | 33.550 | 2,000 | 22,000 | 0.020 | 2,000 | 0.330 | ||
| 09/01/2025 | 0.330 | 33.750 | 20,000 | 20,000 | 0.020 | 20,000 | 0.340 | ||
| 08/01/2025 | 0.280 | 32.800 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.360 | 34.150 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.480 | 36.300 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.450 | 36.250 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.335 | 34.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.365 | 34.500 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.360 | 34.450 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.345 | 34.150 | 6,000 | 0 | 0.000 | 6,000 | 0.340 | ||
| 24/12/2024 | 0.265 | 32.750 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |