29120 中兴麦银五五购Ａ (认购证)
按盘价 
0.650 +0.155 (+31.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.495 | 27.100 | 5,596,000 | 3,332,000 | 8.330 | 3,668,000 | 0.520 | 1,590,000 | 0.516 |
| 22/01/2025 | 0.560 | 28.100 | 2,024,000 | 5,410,000 | 13.525 | 628,000 | 0.542 | 1,014,000 | 0.573 |
| 21/01/2025 | 0.540 | 27.600 | 1,368,000 | 5,024,000 | 12.560 | 170,000 | 0.500 | 840,000 | 0.519 |
| 20/01/2025 | 0.425 | 25.750 | 312,000 | 4,354,000 | 10.885 | 80,000 | 0.426 | 224,000 | 0.454 |
| 17/01/2025 | 0.435 | 25.700 | 576,000 | 4,210,000 | 10.525 | 160,000 | 0.417 | 350,000 | 0.371 |
| 16/01/2025 | 0.345 | 23.900 | 2,158,000 | 4,020,000 | 10.050 | 1,770,000 | 0.398 | 278,000 | 0.392 |
| 15/01/2025 | 0.395 | 25.050 | 1,520,000 | 5,512,000 | 13.780 | 1,142,000 | 0.396 | 316,000 | 0.388 |
| 14/01/2025 | 0.365 | 24.650 | 3,614,000 | 6,338,000 | 15.845 | 3,376,000 | 0.353 | 100,000 | 0.374 |
| 13/01/2025 | 0.305 | 23.200 | 334,000 | 9,614,000 | 24.035 | 128,000 | 0.315 | 190,000 | 0.319 |
| 10/01/2025 | 0.300 | 22.650 | 1,398,000 | 9,552,000 | 23.880 | 170,000 | 0.324 | 1,154,000 | 0.339 |
| 09/01/2025 | 0.340 | 23.700 | 282,000 | 8,568,000 | 21.420 | 12,000 | 0.295 | 208,000 | 0.323 |
| 08/01/2025 | 0.247 | 21.550 | 2,970,000 | 8,372,000 | 20.930 | 750,000 | 0.244 | 2,220,000 | 0.239 |
| 07/01/2025 | 0.270 | 22.150 | 4,484,000 | 6,902,000 | 17.255 | 550,000 | 0.257 | 3,830,000 | 0.258 |
| 06/01/2025 | 0.275 | 22.050 | 1,456,000 | 3,622,000 | 9.055 | 710,000 | 0.292 | 738,000 | 0.294 |
| 03/01/2025 | 0.285 | 22.200 | 380,000 | 3,594,000 | 8.985 | 124,000 | 0.302 | 232,000 | 0.292 |
| 02/01/2025 | 0.330 | 22.950 | 238,000 | 3,486,000 | 8.715 | 144,000 | 0.355 | 78,000 | 0.334 |
| 31/12/2024 | 0.410 | 24.350 | 194,000 | 3,552,000 | 8.880 | 170,000 | 0.418 | 24,000 | 0.410 |
| 30/12/2024 | 0.435 | 25.100 | 6,426,000 | 3,698,000 | 9.245 | 2,192,000 | 0.461 | 4,124,000 | 0.448 |
| 27/12/2024 | 0.435 | 24.900 | 5,212,000 | 1,766,000 | 4.415 | 2,036,000 | 0.408 | 2,984,000 | 0.417 |
| 24/12/2024 | 0.295 | 22.000 | 254,000 | 818,000 | 2.045 | 84,000 | 0.305 | 170,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |