29121 小米法巴五六购Ｃ (认购证)
按盘价 
0.300 +0.097 (+47.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.203 | 34.500 | 0 | 100,000 | 0.143 | ||||
| 22/01/2025 | 0.230 | 35.300 | 288,000 | 100,000 | 0.143 | 144,000 | 0.255 | 144,000 | 0.259 |
| 21/01/2025 | 0.270 | 35.900 | 148,000 | 100,000 | 0.143 | 74,000 | 0.275 | 74,000 | 0.274 |
| 20/01/2025 | 0.226 | 34.700 | 0 | 100,000 | 0.143 | ||||
| 17/01/2025 | 0.229 | 34.950 | 0 | 100,000 | 0.143 | ||||
| 16/01/2025 | 0.217 | 34.350 | 0 | 100,000 | 0.143 | ||||
| 15/01/2025 | 0.203 | 33.600 | 0 | 100,000 | 0.143 | ||||
| 14/01/2025 | 0.213 | 33.750 | 0 | 100,000 | 0.143 | ||||
| 13/01/2025 | 0.195 | 32.800 | 0 | 100,000 | 0.143 | ||||
| 10/01/2025 | 0.221 | 33.550 | 116,000 | 100,000 | 0.143 | 58,000 | 0.241 | 58,000 | 0.255 |
| 09/01/2025 | 0.239 | 33.750 | 1,042,000 | 100,000 | 0.143 | 536,000 | 0.258 | 506,000 | 0.261 |
| 08/01/2025 | 0.209 | 32.800 | 1,044,000 | 130,000 | 0.186 | 492,000 | 0.258 | 522,000 | 0.259 |
| 07/01/2025 | 0.275 | 34.150 | 12,420,000 | 100,000 | 0.143 | 6,160,000 | 0.293 | 6,260,000 | 0.293 |
| 06/01/2025 | 0.365 | 36.300 | 4,524,000 | 0 | 0.000 | 2,262,000 | 0.359 | 2,262,000 | 0.362 |
| 03/01/2025 | 36.250 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 34.000 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 34.500 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 34.450 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 34.150 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 32.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |