29133 紫国华泰六乙购Ａ
按盘价 
0.054 -0.021 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 133.800 | 0 | |||||||
| 10/08/2026 | 144.000 | 0 | 1,260,000 | 1.800 | 17,050,000 | 0.078 | 17,970,000 | 0.078 | |
| 07/08/2026 | 137.100 | 0 | 340,000 | 0.486 | 1,570,000 | 0.055 | 1,470,000 | 0.054 | |
| 06/08/2026 | 131.400 | 0 | 440,000 | 0.629 | 5,870,000 | 0.061 | 5,830,000 | 0.060 | |
| 05/08/2026 | 129.000 | 0 | 480,000 | 0.686 | 1,700,000 | 0.040 | 1,760,000 | 0.040 | |
| 04/08/2026 | 117.100 | 0 | 420,000 | 0.600 | |||||
| 03/08/2026 | 117.000 | 0 | 420,000 | 0.600 | |||||
| 31/07/2026 | 118.200 | 0 | 420,000 | 0.600 | 1,960,000 | 0.044 | 1,960,000 | 0.044 | |
| 30/07/2026 | 118.200 | 0 | 420,000 | 0.600 | 2,250,000 | 0.045 | 2,250,000 | 0.046 | |
| 29/07/2026 | 117.700 | 0 | 420,000 | 0.600 | |||||
| 28/07/2026 | 114.200 | 0 | 420,000 | 0.600 | |||||
| 27/07/2026 | 118.500 | 0 | 420,000 | 0.600 | |||||
| 24/07/2026 | 115.000 | 0 | 420,000 | 0.600 | 520,000 | 0.038 | |||
| 23/07/2026 | 119.500 | 0 | 940,000 | 1.343 | 2,000,000 | 0.053 | 2,520,000 | 0.053 | |
| 22/07/2026 | 118.200 | 0 | 420,000 | 0.600 | 20,880,000 | 0.051 | 21,300,000 | 0.053 | |
| 21/07/2026 | 108.200 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 97.950 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 96.500 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 103.500 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 99.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |