29139 港交中银五乙购Ｂ (认购证)
按盘价 
0.167 -0.032 (-16.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.199 | 407.400 | 80,000 | 10,090,000 | 14.414 | ||||
| 04/12/2025 | 0.182 | 406.400 | 930,000 | 10,090,000 | 14.414 | ||||
| 03/12/2025 | 0.168 | 404.200 | 1,080,000 | 10,090,000 | 14.414 | ||||
| 02/12/2025 | 0.231 | 410.200 | 410,000 | 10,090,000 | 14.414 | ||||
| 01/12/2025 | 0.243 | 412.600 | 8,650,000 | 10,090,000 | 14.414 | ||||
| 28/11/2025 | 0.241 | 411.000 | 200,000 | 10,090,000 | 14.414 | ||||
| 27/11/2025 | 0.249 | 411.800 | 350,000 | 10,090,000 | 14.414 | ||||
| 26/11/2025 | 0.275 | 413.200 | 690,000 | 10,090,000 | 14.414 | ||||
| 25/11/2025 | 0.300 | 415.400 | 110,000 | 10,090,000 | 14.414 | ||||
| 24/11/2025 | 0.295 | 415.200 | 70,000 | 10,090,000 | 14.414 | ||||
| 21/11/2025 | 0.242 | 409.200 | 30,000 | 10,090,000 | 14.414 | ||||
| 20/11/2025 | 0.320 | 417.600 | 0 | 10,090,000 | 14.414 | ||||
| 19/11/2025 | 0.320 | 416.400 | 0 | 10,090,000 | 14.414 | ||||
| 18/11/2025 | 0.320 | 416.800 | 10,000 | 10,090,000 | 14.414 | ||||
| 17/11/2025 | 0.365 | 422.200 | 10,000 | 10,090,000 | 14.414 | ||||
| 14/11/2025 | 0.400 | 425.200 | 30,000 | 10,090,000 | 14.414 | ||||
| 13/11/2025 | 0.500 | 436.600 | 0 | 10,090,000 | 14.414 | ||||
| 12/11/2025 | 0.500 | 437.400 | 0 | 10,090,000 | 14.414 | ||||
| 11/11/2025 | 0.500 | 435.400 | 10,000 | 10,090,000 | 14.414 | ||||
| 10/11/2025 | 0.500 | 436.000 | 60,000 | 10,090,000 | 14.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |