29143 小米摩通五四购Ｂ (认购证)
按盘价 
0.455 +0.145 (+46.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.310 | 34.500 | 2,356,000 | 2,430,000 | 2.430 | 1,078,000 | 0.334 | 1,278,000 | 0.330 |
| 22/01/2025 | 0.355 | 35.300 | 2,012,000 | 2,230,000 | 2.230 | 1,156,000 | 0.382 | 856,000 | 0.391 |
| 21/01/2025 | 0.405 | 35.900 | 1,358,000 | 2,530,000 | 2.530 | 646,000 | 0.402 | 696,000 | 0.398 |
| 20/01/2025 | 0.340 | 34.700 | 3,110,000 | 2,480,000 | 2.480 | 410,000 | 0.342 | 2,700,000 | 0.350 |
| 17/01/2025 | 0.350 | 34.950 | 1,168,000 | 190,000 | 0.190 | 604,000 | 0.348 | 564,000 | 0.331 |
| 16/01/2025 | 0.325 | 34.350 | 216,000 | 230,000 | 0.230 | 208,000 | 0.350 | 8,000 | 0.340 |
| 15/01/2025 | 0.290 | 33.600 | 596,000 | 430,000 | 0.430 | 396,000 | 0.290 | 200,000 | 0.290 |
| 14/01/2025 | 0.305 | 33.750 | 8,000 | 626,000 | 0.626 | 8,000 | 0.300 | ||
| 13/01/2025 | 0.275 | 32.800 | 0 | 634,000 | 0.634 | ||||
| 10/01/2025 | 0.315 | 33.550 | 600,000 | 634,000 | 0.634 | 300,000 | 0.325 | 300,000 | 0.335 |
| 09/01/2025 | 0.330 | 33.750 | 396,000 | 634,000 | 0.634 | 396,000 | 0.338 | ||
| 08/01/2025 | 0.280 | 32.800 | 3,600,000 | 238,000 | 0.238 | 1,800,000 | 0.266 | 1,800,000 | 0.295 |
| 07/01/2025 | 0.355 | 34.150 | 1,060,000 | 238,000 | 0.238 | 470,000 | 0.361 | 590,000 | 0.352 |
| 06/01/2025 | 0.480 | 36.300 | 900,000 | 118,000 | 0.118 | 450,000 | 0.480 | 450,000 | 0.485 |
| 03/01/2025 | 0.460 | 36.250 | 978,000 | 118,000 | 0.118 | 578,000 | 0.439 | 400,000 | 0.428 |
| 02/01/2025 | 0.335 | 34.000 | 108,000 | 296,000 | 0.296 | 50,000 | 0.370 | 58,000 | 0.328 |
| 31/12/2024 | 0.365 | 34.500 | 12,000 | 288,000 | 0.288 | 12,000 | 0.360 | ||
| 30/12/2024 | 0.360 | 34.450 | 40,000 | 276,000 | 0.276 | 40,000 | 0.360 | ||
| 27/12/2024 | 0.350 | 34.150 | 596,000 | 316,000 | 0.316 | 206,000 | 0.353 | 290,000 | 0.369 |
| 24/12/2024 | 0.270 | 32.750 | 1,880,000 | 232,000 | 0.232 | 1,240,000 | 0.252 | 640,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |