29159 联想国君六甲购Ａ
实时 按盘价 跌2.500 -0.050 (-1.961%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/202628.5400
10/08/202629.00001,660,0003.320
07/08/202628.10001,660,0003.320
06/08/202625.94001,660,0003.320
05/08/202626.28001,660,0003.320
04/08/202624.82301,660,0003.320
03/08/202624.40301,660,0003.320
31/07/202623.52301,660,0003.320460,0001.560
30/07/202621.40301,200,0002.400
29/07/202622.64301,200,0002.400
28/07/202623.08301,200,0002.400
27/07/202623.98301,200,0002.400
24/07/202624.00301,200,0002.400
23/07/202624.28301,200,0002.400
22/07/202623.76301,200,0002.400
21/07/202622.90301,200,0002.400
20/07/202621.08301,200,0002.400
17/07/202621.08301,200,0002.400
16/07/202621.92301,200,0002.400
15/07/202623.52301,200,0002.400
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。