29169 舜光法兴六乙购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 65.200 | 3,110,000 | 4,175,000 | 5.219 | 1,470,000 | 0.050 | 1,630,000 | 0.049 |
| 23/09/2026 | 0.051 | 65.000 | 170,000 | 4,015,000 | 5.019 | 130,000 | 0.053 | 40,000 | 0.054 |
| 22/09/2026 | 0.064 | 67.100 | 2,220,000 | 4,105,000 | 5.131 | 1,040,000 | 0.072 | 1,180,000 | 0.072 |
| 21/09/2026 | 0.065 | 67.350 | 9,605,000 | 3,965,000 | 4.956 | 4,790,000 | 0.065 | 4,815,000 | 0.065 |
| 18/09/2026 | 0.065 | 67.050 | 865,000 | 3,940,000 | 4.925 | 450,000 | 0.066 | 415,000 | 0.068 |
| 17/09/2026 | 0.069 | 67.500 | 2,205,000 | 3,975,000 | 4.969 | 1,090,000 | 0.071 | 1,115,000 | 0.069 |
| 16/09/2026 | 0.076 | 68.500 | 4,670,000 | 3,950,000 | 4.938 | 2,275,000 | 0.073 | 2,395,000 | 0.072 |
| 15/09/2026 | 0.069 | 67.150 | 7,460,000 | 3,830,000 | 4.788 | 3,750,000 | 0.079 | 3,710,000 | 0.079 |
| 14/09/2026 | 0.069 | 66.950 | 18,165,000 | 3,870,000 | 4.838 | 9,105,000 | 0.073 | 9,010,000 | 0.073 |
| 11/09/2026 | 0.085 | 69.100 | 7,520,000 | 3,965,000 | 4.956 | 3,765,000 | 0.092 | 3,755,000 | 0.089 |
| 10/09/2026 | 0.083 | 68.800 | 6,955,000 | 3,975,000 | 4.969 | 3,420,000 | 0.085 | 3,535,000 | 0.085 |
| 09/09/2026 | 0.088 | 69.600 | 9,465,000 | 3,860,000 | 4.825 | 4,635,000 | 0.083 | 4,730,000 | 0.083 |
| 08/09/2026 | 0.075 | 67.300 | 5,610,000 | 3,765,000 | 4.706 | 2,765,000 | 0.084 | 2,845,000 | 0.084 |
| 07/09/2026 | 0.090 | 69.550 | 6,375,000 | 3,685,000 | 4.606 | 3,190,000 | 0.096 | 3,185,000 | 0.093 |
| 04/09/2026 | 0.102 | 70.500 | 9,335,000 | 3,690,000 | 4.612 | 4,615,000 | 0.101 | 4,720,000 | 0.102 |
| 03/09/2026 | 0.105 | 70.600 | 6,880,000 | 3,585,000 | 4.481 | 3,420,000 | 0.108 | 3,460,000 | 0.107 |
| 02/09/2026 | 0.114 | 71.700 | 12,900,000 | 3,545,000 | 4.431 | 6,385,000 | 0.114 | 6,440,000 | 0.113 |
| 01/09/2026 | 0.120 | 71.900 | 2,285,000 | 3,490,000 | 4.362 | 1,245,000 | 0.127 | 1,035,000 | 0.126 |
| 31/08/2026 | 0.114 | 71.100 | 3,510,000 | 3,700,000 | 4.625 | 1,875,000 | 0.106 | 1,560,000 | 0.101 |
| 28/08/2026 | 0.082 | 66.200 | 3,585,000 | 4,015,000 | 5.019 | 1,790,000 | 0.075 | 1,795,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |