29177 快手摩利七一购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.034 | 42.160 | 915,000 | 465,000 | 0.470 | 455,000 | 0.033 | 460,000 | 0.032 |
| 24/06/2026 | 0.036 | 42.920 | 1,400,000 | 460,000 | 0.465 | 600,000 | 0.036 | 800,000 | 0.038 |
| 23/06/2026 | 0.036 | 43.220 | 3,625,000 | 260,000 | 0.263 | 1,770,000 | 0.040 | 1,775,000 | 0.040 |
| 22/06/2026 | 0.045 | 45.520 | 11,475,000 | 255,000 | 0.258 | 5,385,000 | 0.047 | 5,185,000 | 0.047 |
| 18/06/2026 | 0.053 | 47.240 | 6,825,000 | 455,000 | 0.460 | 2,980,000 | 0.055 | 3,175,000 | 0.055 |
| 17/06/2026 | 0.056 | 47.700 | 2,720,000 | 260,000 | 0.263 | 1,435,000 | 0.048 | 1,235,000 | 0.047 |
| 16/06/2026 | 0.041 | 44.440 | 670,000 | 460,000 | 0.465 | 235,000 | 0.042 | 435,000 | 0.042 |
| 15/06/2026 | 0.051 | 46.240 | 1,700,000 | 260,000 | 0.263 | 850,000 | 0.051 | 800,000 | 0.051 |
| 12/06/2026 | 0.049 | 45.880 | 690,000 | 310,000 | 0.313 | 320,000 | 0.051 | 370,000 | 0.051 |
| 11/06/2026 | 0.049 | 45.640 | 1,950,000 | 260,000 | 0.263 | 980,000 | 0.053 | 920,000 | 0.053 |
| 10/06/2026 | 0.051 | 46.020 | 1,380,000 | 320,000 | 0.323 | 610,000 | 0.050 | 655,000 | 0.050 |
| 09/06/2026 | 0.045 | 44.340 | 1,250,000 | 275,000 | 0.278 | 650,000 | 0.042 | 600,000 | 0.041 |
| 08/06/2026 | 0.041 | 44.140 | 2,560,000 | 325,000 | 0.328 | 1,180,000 | 0.045 | 1,230,000 | 0.046 |
| 05/06/2026 | 0.055 | 46.860 | 2,305,000 | 275,000 | 0.278 | 1,075,000 | 0.056 | 1,075,000 | 0.055 |
| 04/06/2026 | 0.057 | 46.940 | 1,950,000 | 275,000 | 0.278 | 835,000 | 0.055 | 1,005,000 | 0.055 |
| 03/06/2026 | 0.056 | 46.740 | 2,810,000 | 105,000 | 0.106 | 1,305,000 | 0.060 | 1,360,000 | 0.061 |
| 02/06/2026 | 0.069 | 48.980 | 5,125,000 | 50,000 | 0.051 | 2,440,000 | 0.063 | 2,490,000 | 0.062 |
| 01/06/2026 | 0.057 | 46.540 | 2,920,000 | 0 | 0.000 | 1,355,000 | 0.059 | 1,265,000 | 0.058 |
| 29/05/2026 | 0.054 | 45.540 | 6,240,000 | 90,000 | 0.091 | 3,025,000 | 0.052 | 3,115,000 | 0.053 |
| 28/05/2026 | 0.048 | 44.880 | 11,550,000 | 0 | 0.000 | 5,775,000 | 0.052 | 5,775,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |