29178 快手花旗七二购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.031 | 42.160 | 555,000 | 205,000 | 0.260 | 270,000 | 0.031 | 275,000 | 0.030 |
| 24/06/2026 | 0.035 | 42.920 | 120,000 | 200,000 | 0.250 | 85,000 | 0.036 | 35,000 | 0.033 |
| 23/06/2026 | 0.036 | 43.220 | 3,925,000 | 250,000 | 0.310 | 2,005,000 | 0.041 | 1,870,000 | 0.041 |
| 22/06/2026 | 0.047 | 45.520 | 17,615,000 | 385,000 | 0.480 | 8,680,000 | 0.050 | 8,585,000 | 0.050 |
| 18/06/2026 | 0.055 | 47.240 | 420,000 | 480,000 | 0.600 | 180,000 | 0.059 | 210,000 | 0.058 |
| 17/06/2026 | 0.058 | 47.700 | 2,550,000 | 450,000 | 0.560 | 1,100,000 | 0.054 | 1,400,000 | 0.055 |
| 16/06/2026 | 0.042 | 44.440 | 50,000 | 150,000 | 0.190 | 50,000 | 0.045 | ||
| 15/06/2026 | 0.052 | 46.240 | 360,000 | 100,000 | 0.130 | 210,000 | 0.053 | 100,000 | 0.052 |
| 12/06/2026 | 0.049 | 45.880 | 720,000 | 210,000 | 0.260 | 440,000 | 0.051 | 280,000 | 0.051 |
| 11/06/2026 | 0.049 | 45.640 | 2,850,000 | 370,000 | 0.460 | 1,160,000 | 0.055 | 1,330,000 | 0.057 |
| 10/06/2026 | 0.052 | 46.020 | 230,000 | 200,000 | 0.250 | 200,000 | 0.052 | ||
| 09/06/2026 | 0.044 | 44.340 | 300,000 | 0 | 0.000 | 150,000 | 0.043 | 150,000 | 0.045 |
| 08/06/2026 | 0.043 | 44.140 | 795,000 | 0 | 0.000 | 320,000 | 0.046 | 320,000 | 0.047 |
| 05/06/2026 | 0.057 | 46.860 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.057 | 46.940 | 60,000 | 0 | 0.000 | 30,000 | 0.056 | 30,000 | 0.058 |
| 03/06/2026 | 0.057 | 46.740 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.069 | 48.980 | 1,750,000 | 0 | 0.000 | 900,000 | 0.065 | 800,000 | 0.065 |
| 01/06/2026 | 0.056 | 46.540 | 1,655,000 | 100,000 | 0.130 | 635,000 | 0.059 | 735,000 | 0.061 |
| 29/05/2026 | 0.052 | 45.540 | 235,000 | 0 | 0.000 | 130,000 | 0.050 | 105,000 | 0.046 |
| 28/05/2026 | 0.047 | 44.880 | 555,000 | 25,000 | 0.030 | 240,000 | 0.052 | 225,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |