29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.246 | 37.440 | 5,000 | 45,000 | 0.064 | 5,000 | 0.250 | ||
| 10/12/2025 | 0.250 | 37.680 | 0 | 40,000 | 0.057 | ||||
| 09/12/2025 | 0.255 | 37.700 | 0 | 40,000 | 0.057 | ||||
| 08/12/2025 | 0.260 | 38.700 | 0 | 40,000 | 0.057 | ||||
| 05/12/2025 | 0.260 | 38.800 | 0 | 40,000 | 0.057 | ||||
| 04/12/2025 | 0.260 | 38.720 | 0 | 40,000 | 0.057 | ||||
| 03/12/2025 | 0.260 | 38.100 | 0 | 40,000 | 0.057 | ||||
| 02/12/2025 | 0.260 | 38.100 | 0 | 40,000 | 0.057 | ||||
| 01/12/2025 | 0.260 | 37.860 | 0 | 40,000 | 0.057 | ||||
| 28/11/2025 | 0.260 | 38.600 | 0 | 40,000 | 0.057 | ||||
| 27/11/2025 | 0.255 | 38.200 | 0 | 40,000 | 0.057 | ||||
| 26/11/2025 | 0.255 | 38.480 | 0 | 40,000 | 0.057 | ||||
| 25/11/2025 | 0.249 | 37.940 | 0 | 40,000 | 0.057 | ||||
| 24/11/2025 | 0.244 | 37.480 | 0 | 40,000 | 0.057 | ||||
| 21/11/2025 | 0.243 | 37.020 | 0 | 40,000 | 0.057 | ||||
| 20/11/2025 | 0.280 | 38.680 | 0 | 40,000 | 0.057 | ||||
| 19/11/2025 | 0.280 | 38.840 | 0 | 40,000 | 0.057 | ||||
| 18/11/2025 | 0.285 | 39.000 | 0 | 40,000 | 0.057 | ||||
| 17/11/2025 | 0.295 | 39.680 | 0 | 40,000 | 0.057 | ||||
| 14/11/2025 | 0.295 | 40.500 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |