29200 中化摩通五七购A (认购证)
实时 按盘价 升0.144 +0.014 (+10.769%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.1444.370120,000
23/12/20240.1304.310370,00080,0000.114210,0000.12580,0000.129
20/12/20240.1194.2503,614,000210,0000.3001,802,0000.1171,812,0000.117
19/12/20240.1274.290260,000200,0000.28650,0000.128210,0000.120
18/12/20240.1314.300150,00040,0000.057150,0000.135
17/12/20240.1264.28070,000190,0000.27170,0000.129
16/12/20240.1294.280390,000120,0000.171210,0000.128180,0000.127
13/12/20240.1244.26020,214,000150,0000.21410,064,0000.12210,150,0000.122
12/12/20240.1394.32028,074,00064,0000.09114,074,0000.13814,000,0000.138
11/12/20240.1294.300390,000138,0000.197160,0000.148230,0000.144
10/12/20240.1454.330226,00068,0000.09780,0000.154146,0000.157
09/12/20240.1574.390802,0002,0000.003400,0000.154402,0000.153
06/12/20240.1654.310520,00000.000260,0000.162260,0000.163
05/12/20240.1514.260320,00000.000160,0000.154160,0000.160
04/12/20240.1654.3101,720,00000.000860,0000.170860,0000.162
03/12/20240.1424.220000.000
02/12/20240.1394.160000.000
29/11/20240.1404.1604,00000.0002,0000.1382,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。