29206 洛钼信证六甲购Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 2,556,000 | 6.390 | 444,000 | 0.054 | 534,000 | 0.054 | ||
| 05/06/2026 | 0 | 2,466,000 | 6.170 | 6,000 | 0.070 | 36,000 | 0.073 | ||
| 04/06/2026 | 0 | 2,436,000 | 6.090 | 516,000 | 0.083 | 1,851,000 | 0.083 | ||
| 03/06/2026 | 0 | 1,101,000 | 2.750 | 180,000 | 0.105 | 90,000 | 0.109 | ||
| 02/06/2026 | 0 | 1,191,000 | 2.980 | 54,000 | 0.089 | 45,000 | 0.098 | ||
| 01/06/2026 | 0 | 1,200,000 | 3.000 | 60,000 | 0.083 | ||||
| 29/05/2026 | 0 | 1,140,000 | 2.850 | 915,000 | 0.077 | 927,000 | 0.078 | ||
| 28/05/2026 | 0 | 1,128,000 | 2.820 | 315,000 | 0.077 | 648,000 | 0.077 | ||
| 27/05/2026 | 0 | 795,000 | 1.990 | 795,000 | 0.105 | ||||
| 26/05/2026 | 0 | 0 | 0.000 | 2,610,000 | 0.104 | 2,580,000 | 0.102 | ||
| 22/05/2026 | 0 | 30,000 | 0.080 | 219,000 | 0.083 | 219,000 | 0.084 | ||
| 21/05/2026 | 0 | 30,000 | 0.080 | 30,000 | 0.067 | ||||
| 20/05/2026 | 0 | 0 | 0.000 | ||||||
| 19/05/2026 | 0 | 0 | 0.000 | ||||||
| 18/05/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |