29206 洛钼信证六甲购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.044 | 16.600 | 624,000 | ||||||
| 08/06/2026 | 0.049 | 16.940 | 978,000 | 2,556,000 | 6.390 | 444,000 | 0.054 | 534,000 | 0.054 |
| 05/06/2026 | 0.071 | 18.080 | 42,000 | 2,466,000 | 6.170 | 6,000 | 0.070 | 36,000 | 0.073 |
| 04/06/2026 | 0.081 | 18.470 | 2,367,000 | 2,436,000 | 6.090 | 516,000 | 0.083 | 1,851,000 | 0.083 |
| 03/06/2026 | 0.108 | 19.840 | 390,000 | 1,101,000 | 2.750 | 180,000 | 0.105 | 90,000 | 0.109 |
| 02/06/2026 | 0.101 | 19.510 | 144,000 | 1,191,000 | 2.980 | 54,000 | 0.089 | 45,000 | 0.098 |
| 01/06/2026 | 0.077 | 18.500 | 60,000 | 1,200,000 | 3.000 | 60,000 | 0.083 | ||
| 29/05/2026 | 0.074 | 18.250 | 1,872,000 | 1,140,000 | 2.850 | 915,000 | 0.077 | 927,000 | 0.078 |
| 28/05/2026 | 0.078 | 18.430 | 1,065,000 | 1,128,000 | 2.820 | 315,000 | 0.077 | 648,000 | 0.077 |
| 27/05/2026 | 0.097 | 19.160 | 798,000 | 795,000 | 1.990 | 795,000 | 0.105 | ||
| 26/05/2026 | 0.113 | 19.770 | 5,190,000 | 0 | 0.000 | 2,610,000 | 0.104 | 2,580,000 | 0.102 |
| 22/05/2026 | 0.082 | 18.440 | 438,000 | 30,000 | 0.080 | 219,000 | 0.083 | 219,000 | 0.084 |
| 21/05/2026 | 0.062 | 17.350 | 30,000 | 30,000 | 0.080 | 30,000 | 0.067 | ||
| 20/05/2026 | 17.630 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 17.720 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 17.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |