29230 港交花旗五五购B (认购证)
实时 按盘价 升0.103 +0.006 (+6.186%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.103301.200480,000
23/12/20240.097297.6002,260,0001,720,0001.7201,130,0000.0991,130,0000.098
20/12/20240.100296.000320,0001,720,0001.720200,0000.103120,0000.098
19/12/20240.105298.8002,370,0001,800,0001.8001,170,0000.1001,180,0000.100
18/12/20240.111300.2001,120,0001,790,0001.790490,0000.116610,0000.115
17/12/20240.117300.6001,740,0001,670,0001.670920,0000.108820,0000.108
16/12/20240.107297.6004,130,0001,770,0001.7702,220,0000.1071,840,0000.113
13/12/20240.117303.0001,030,0002,150,0002.150220,0000.129790,0000.124
12/12/20240.146310.6006,960,0001,580,0001.5803,470,0000.1462,890,0000.151
11/12/20240.134306.000140,0002,160,0002.16060,0000.13150,0000.144
10/12/20240.142308.4005,680,0002,170,0002.1702,090,0000.1533,260,0000.163
09/12/20240.144311.60019,140,0001,000,0001.0009,070,0000.10110,070,0000.101
06/12/20240.103294.60028,220,00000.00014,130,0000.10014,090,0000.100
05/12/20240.097290.80010,120,00040,0000.0405,040,0000.0975,080,0000.097
04/12/20240.103292.40021,840,00000.00010,920,0000.10210,920,0000.103
03/12/20240.107293.80020,580,00000.00010,290,0000.10310,290,0000.104
02/12/20240.120291.8003,260,00000.0001,630,0000.1211,630,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。