29231 百度花旗五五沽Ａ (认沽证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.062 | 85.650 | 85,500 | ||||||
| 23/12/2024 | 0.068 | 84.550 | 7,282,500 | 635,000 | 0.790 | 3,689,000 | 0.068 | 3,593,500 | 0.066 |
| 20/12/2024 | 0.079 | 81.950 | 17,570,500 | 730,500 | 0.910 | 8,820,000 | 0.080 | 8,750,500 | 0.080 |
| 19/12/2024 | 0.068 | 84.100 | 1,220,000 | 800,000 | 1.000 | 230,000 | 0.073 | 990,000 | 0.070 |
| 18/12/2024 | 0.051 | 87.750 | 40,000 | 40,000 | 0.050 | 40,000 | 0.053 | ||
| 17/12/2024 | 0.057 | 86.250 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.056 | 87.200 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.057 | 86.850 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.057 | 87.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.066 | 85.500 | 100,000 | 0 | 0.000 | 100,000 | 0.066 | ||
| 10/12/2024 | 0.067 | 85.550 | 109,000 | 100,000 | 0.130 | 54,500 | 0.062 | 54,500 | 0.054 |
| 09/12/2024 | 0.064 | 87.100 | 6,830,000 | 100,000 | 0.130 | 3,390,000 | 0.077 | 3,440,000 | 0.077 |
| 06/12/2024 | 0.074 | 84.950 | 3,190,000 | 50,000 | 0.060 | 1,570,000 | 0.082 | 1,620,000 | 0.082 |
| 05/12/2024 | 0.084 | 83.850 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.086 | 2,380,000 | 0.086 |
| 04/12/2024 | 0.084 | 83.650 | 1,160,000 | 0 | 0.000 | 580,000 | 0.085 | 580,000 | 0.084 |
| 03/12/2024 | 84.150 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 82.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |