29239 小米汇丰五五购Ａ (认购证)
按盘价 
0.340 +0.111 (+48.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.229 | 34.500 | 1,310,000 | 4,770,000 | 5.960 | 670,000 | 0.253 | 640,000 | 0.273 |
| 22/01/2025 | 0.270 | 35.300 | 534,000 | 4,800,000 | 6.000 | 336,000 | 0.290 | 198,000 | 0.289 |
| 21/01/2025 | 0.315 | 35.900 | 1,114,000 | 4,938,000 | 6.170 | 702,000 | 0.278 | 360,000 | 0.307 |
| 20/01/2025 | 0.260 | 34.700 | 242,000 | 5,280,000 | 6.600 | 242,000 | 0.260 | ||
| 17/01/2025 | 0.270 | 34.950 | 0 | 5,522,000 | 6.900 | ||||
| 16/01/2025 | 0.250 | 34.350 | 1,058,000 | 5,522,000 | 6.900 | 158,000 | 0.253 | 900,000 | 0.259 |
| 15/01/2025 | 0.224 | 33.600 | 688,000 | 4,780,000 | 5.980 | 588,000 | 0.217 | 100,000 | 0.228 |
| 14/01/2025 | 0.238 | 33.750 | 1,052,000 | 5,268,000 | 6.590 | 1,052,000 | 0.243 | ||
| 13/01/2025 | 0.203 | 32.800 | 64,000 | 4,216,000 | 5.270 | 32,000 | 0.196 | ||
| 10/01/2025 | 0.236 | 33.550 | 928,000 | 4,248,000 | 5.310 | 140,000 | 0.235 | 748,000 | 0.243 |
| 09/01/2025 | 0.246 | 33.750 | 1,362,000 | 3,640,000 | 4.550 | 402,000 | 0.241 | 776,000 | 0.251 |
| 08/01/2025 | 0.203 | 32.800 | 3,628,000 | 3,266,000 | 4.080 | 2,056,000 | 0.212 | 1,344,000 | 0.233 |
| 07/01/2025 | 0.270 | 34.150 | 8,938,000 | 3,978,000 | 4.970 | 5,762,000 | 0.245 | 1,550,000 | 0.244 |
| 06/01/2025 | 0.360 | 36.300 | 3,824,000 | 8,190,000 | 10.240 | 3,226,000 | 0.345 | ||
| 03/01/2025 | 0.335 | 36.250 | 3,512,000 | 4,964,000 | 6.210 | 436,000 | 0.345 | 2,668,000 | 0.324 |
| 02/01/2025 | 0.245 | 34.000 | 4,872,000 | 2,732,000 | 3.420 | 1,876,000 | 0.241 | 958,000 | 0.226 |
| 31/12/2024 | 0.275 | 34.500 | 1,426,000 | 3,650,000 | 4.560 | 1,154,000 | 0.265 | ||
| 30/12/2024 | 0.270 | 34.450 | 2,846,000 | 2,496,000 | 3.120 | 1,686,000 | 0.246 | 822,000 | 0.264 |
| 27/12/2024 | 0.260 | 34.150 | 8,604,000 | 3,360,000 | 4.200 | 536,000 | 0.266 | 3,154,000 | 0.270 |
| 24/12/2024 | 0.214 | 32.750 | 20,282,000 | 742,000 | 0.930 | 9,690,000 | 0.202 | 9,792,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |