29241 华地华泰六甲购Ａ
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 35.000 | 0 | |||||||
| 11/08/2026 | 32.720 | 0 | 875,000 | 2.188 | |||||
| 10/08/2026 | 32.900 | 0 | 875,000 | 2.188 | |||||
| 07/08/2026 | 32.820 | 0 | 875,000 | 2.188 | |||||
| 06/08/2026 | 32.860 | 0 | 875,000 | 2.188 | 100,000 | 0.014 | |||
| 05/08/2026 | 33.080 | 0 | 775,000 | 1.938 | |||||
| 04/08/2026 | 33.420 | 0 | 775,000 | 1.938 | |||||
| 03/08/2026 | 33.100 | 0 | 775,000 | 1.938 | 95,000 | 0.016 | |||
| 31/07/2026 | 33.200 | 0 | 680,000 | 1.700 | |||||
| 30/07/2026 | 34.000 | 0 | 680,000 | 1.700 | 600,000 | 0.025 | 650,000 | 0.026 | |
| 29/07/2026 | 34.100 | 0 | 630,000 | 1.575 | |||||
| 28/07/2026 | 33.580 | 0 | 630,000 | 1.575 | |||||
| 27/07/2026 | 32.780 | 0 | 630,000 | 1.575 | |||||
| 24/07/2026 | 32.680 | 0 | 630,000 | 1.575 | 170,000 | 0.025 | |||
| 23/07/2026 | 34.000 | 0 | 460,000 | 1.150 | 60,000 | 0.031 | 60,000 | 0.031 | |
| 22/07/2026 | 33.380 | 0 | 460,000 | 1.150 | 1,110,000 | 0.030 | 1,110,000 | 0.030 | |
| 21/07/2026 | 33.520 | 0 | 460,000 | 1.150 | 1,985,000 | 0.035 | 1,985,000 | 0.036 | |
| 20/07/2026 | 34.480 | 0 | 460,000 | 1.150 | 1,125,000 | 0.037 | 1,125,000 | 0.036 | |
| 17/07/2026 | 33.720 | 0 | 460,000 | 1.150 | 890,000 | 0.047 | 890,000 | 0.048 | |
| 16/07/2026 | 34.620 | 0 | 460,000 | 1.150 | 1,160,000 | 0.048 | 1,090,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |