29246 舜光花旗六五购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.032 | 68.550 | 0 | 3,560,000 | 4.450 | ||||
| 05/12/2025 | 0.032 | 68.600 | 0 | 3,560,000 | 4.450 | ||||
| 04/12/2025 | 0.031 | 67.800 | 100,000 | 3,560,000 | 4.450 | 100,000 | 0.031 | ||
| 03/12/2025 | 0.029 | 66.800 | 120,000 | 3,660,000 | 4.580 | 20,000 | 0.031 | 100,000 | 0.030 |
| 02/12/2025 | 0.031 | 67.650 | 0 | 3,580,000 | 4.480 | ||||
| 01/12/2025 | 0.030 | 67.450 | 0 | 3,580,000 | 4.480 | ||||
| 28/11/2025 | 0.024 | 63.500 | 0 | 3,580,000 | 4.480 | ||||
| 27/11/2025 | 0.026 | 64.450 | 330,000 | 3,580,000 | 4.480 | 310,000 | 0.027 | 20,000 | 0.027 |
| 26/11/2025 | 0.027 | 63.800 | 320,000 | 3,870,000 | 4.840 | 170,000 | 0.030 | 150,000 | 0.030 |
| 25/11/2025 | 0.031 | 65.100 | 635,000 | 3,890,000 | 4.860 | 155,000 | 0.029 | 480,000 | 0.029 |
| 24/11/2025 | 0.026 | 64.150 | 500,000 | 3,565,000 | 4.460 | 250,000 | 0.026 | 250,000 | 0.027 |
| 21/11/2025 | 0.025 | 62.800 | 310,000 | 3,565,000 | 4.460 | 310,000 | 0.025 | ||
| 20/11/2025 | 0.029 | 64.050 | 280,000 | 3,875,000 | 4.840 | 230,000 | 0.029 | 50,000 | 0.029 |
| 19/11/2025 | 0.030 | 65.100 | 30,000 | 4,055,000 | 5.070 | 30,000 | 0.030 | ||
| 18/11/2025 | 0.032 | 65.750 | 3,895,000 | 4,085,000 | 5.110 | 2,040,000 | 0.032 | 1,855,000 | 0.033 |
| 17/11/2025 | 0.038 | 67.300 | 2,640,000 | 4,270,000 | 5.340 | 1,740,000 | 0.040 | 900,000 | 0.043 |
| 14/11/2025 | 0.045 | 69.050 | 2,070,000 | 5,110,000 | 6.390 | 780,000 | 0.045 | 1,290,000 | 0.045 |
| 13/11/2025 | 0.051 | 69.950 | 3,895,000 | 4,600,000 | 5.750 | 1,585,000 | 0.049 | 2,310,000 | 0.049 |
| 12/11/2025 | 0.055 | 70.950 | 4,615,000 | 3,875,000 | 4.840 | 2,015,000 | 0.053 | 2,600,000 | 0.054 |
| 11/11/2025 | 0.051 | 69.550 | 5,100,000 | 3,290,000 | 4.110 | 2,115,000 | 0.055 | 2,985,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |