29254 耀才摩通六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.013 | 7.000 | 0 | 3,516,000 | 8.790 | ||||
| 12/08/2026 | 0.013 | 7.005 | 0 | 3,516,000 | 8.790 | ||||
| 11/08/2026 | 0.013 | 7.050 | 0 | 3,516,000 | 8.790 | ||||
| 10/08/2026 | 0.013 | 7.345 | 0 | 3,516,000 | 8.790 | ||||
| 07/08/2026 | 0.013 | 6.890 | 0 | 3,516,000 | 8.790 | ||||
| 06/08/2026 | 0.013 | 6.990 | 0 | 3,516,000 | 8.790 | ||||
| 05/08/2026 | 0.014 | 7.305 | 0 | 3,516,000 | 8.790 | ||||
| 04/08/2026 | 0.014 | 7.355 | 0 | 3,516,000 | 8.790 | ||||
| 03/08/2026 | 0.013 | 6.800 | 0 | 3,516,000 | 8.790 | ||||
| 31/07/2026 | 0.013 | 6.400 | 0 | 3,516,000 | 8.790 | ||||
| 30/07/2026 | 0.013 | 6.180 | 0 | 3,516,000 | 8.790 | ||||
| 29/07/2026 | 0.013 | 6.390 | 0 | 3,516,000 | 8.790 | ||||
| 28/07/2026 | 0.013 | 6.160 | 0 | 3,516,000 | 8.790 | ||||
| 27/07/2026 | 0.013 | 6.360 | 0 | 3,516,000 | 8.790 | ||||
| 24/07/2026 | 0.013 | 6.330 | 0 | 3,516,000 | 8.790 | ||||
| 23/07/2026 | 0.013 | 6.700 | 0 | 3,516,000 | 8.790 | ||||
| 22/07/2026 | 0.013 | 6.440 | 100,000 | 3,516,000 | 8.790 | 90,000 | 0.011 | 10,000 | 0.013 |
| 21/07/2026 | 0.010 | 6.480 | 76,000 | 3,596,000 | 8.990 | 76,000 | 0.010 | ||
| 20/07/2026 | 0.010 | 6.240 | 10,000 | 3,672,000 | 9.180 | ||||
| 17/07/2026 | 0.012 | 6.140 | 2,576,000 | 3,672,000 | 9.180 | 2,500,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |