29259 海油花旗五五购Ｃ (认购证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.121 | 18.620 | 1,570,000 | 1,085,000 | 1.550 | 785,000 | 0.123 | 785,000 | 0.123 |
| 22/01/2025 | 0.128 | 18.740 | 2,255,000 | 1,085,000 | 1.550 | 1,130,000 | 0.130 | 1,125,000 | 0.130 |
| 21/01/2025 | 0.141 | 18.940 | 2,745,000 | 1,090,000 | 1.560 | 1,260,000 | 0.140 | 1,485,000 | 0.141 |
| 20/01/2025 | 0.158 | 19.080 | 7,155,000 | 865,000 | 1.240 | 3,565,000 | 0.165 | 3,540,000 | 0.165 |
| 17/01/2025 | 0.200 | 19.600 | 4,520,000 | 890,000 | 1.270 | 2,310,000 | 0.206 | 2,210,000 | 0.205 |
| 16/01/2025 | 0.218 | 19.780 | 15,205,000 | 990,000 | 1.410 | 7,545,000 | 0.224 | 7,660,000 | 0.225 |
| 15/01/2025 | 0.197 | 19.500 | 4,595,000 | 875,000 | 1.250 | 2,345,000 | 0.196 | 2,000,000 | 0.195 |
| 14/01/2025 | 0.200 | 19.480 | 6,405,000 | 1,220,000 | 1.740 | 3,200,000 | 0.196 | 3,205,000 | 0.196 |
| 13/01/2025 | 0.196 | 19.240 | 24,980,000 | 1,215,000 | 1.740 | 12,385,000 | 0.193 | 12,550,000 | 0.193 |
| 10/01/2025 | 0.165 | 18.820 | 4,680,000 | 1,050,000 | 1.500 | 2,340,000 | 0.169 | 2,340,000 | 0.170 |
| 09/01/2025 | 0.171 | 18.880 | 10,345,000 | 1,050,000 | 1.500 | 5,155,000 | 0.173 | 5,190,000 | 0.172 |
| 08/01/2025 | 0.189 | 19.020 | 25,435,000 | 1,015,000 | 1.450 | 12,635,000 | 0.187 | 12,800,000 | 0.187 |
| 07/01/2025 | 0.178 | 18.980 | 21,020,000 | 850,000 | 1.210 | 10,460,000 | 0.179 | 10,510,000 | 0.179 |
| 06/01/2025 | 0.199 | 19.140 | 17,760,000 | 800,000 | 1.140 | 8,880,000 | 0.202 | 8,880,000 | 0.202 |
| 03/01/2025 | 0.194 | 19.020 | 12,390,000 | 800,000 | 1.140 | 6,195,000 | 0.203 | 6,195,000 | 0.203 |
| 02/01/2025 | 0.180 | 18.880 | 12,430,000 | 800,000 | 1.140 | 6,240,000 | 0.186 | 6,190,000 | 0.186 |
| 31/12/2024 | 0.204 | 19.120 | 10,620,000 | 850,000 | 1.210 | 5,310,000 | 0.212 | 5,310,000 | 0.211 |
| 30/12/2024 | 0.190 | 18.860 | 990,000 | 850,000 | 1.210 | 505,000 | 0.192 | 485,000 | 0.190 |
| 27/12/2024 | 0.180 | 18.680 | 3,790,000 | 870,000 | 1.240 | 1,895,000 | 0.181 | 1,895,000 | 0.180 |
| 24/12/2024 | 0.177 | 18.600 | 4,860,000 | 870,000 | 1.240 | 2,620,000 | 0.174 | 2,240,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |