29261 康耐摩通六甲购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 40.120 | 0 | 205,000 | 0.293 | ||||
| 23/09/2026 | 0.033 | 43.308 | 4,370,000 | 205,000 | 0.293 | 2,185,000 | 0.040 | 2,185,000 | 0.050 |
| 22/09/2026 | 0.057 | 47.668 | 0 | 205,000 | 0.293 | ||||
| 21/09/2026 | 0.036 | 43.688 | 250,000 | 205,000 | 0.293 | 165,000 | 0.033 | 85,000 | 0.033 |
| 18/09/2026 | 0.024 | 40.348 | 0 | 285,000 | 0.407 | ||||
| 17/09/2026 | 0.024 | 39.868 | 0 | 285,000 | 0.407 | ||||
| 16/09/2026 | 0.025 | 40.368 | 6,000,000 | 285,000 | 0.407 | 6,000,000 | 0.024 | ||
| 15/09/2026 | 0.027 | 40.548 | 35,000 | 6,285,000 | 8.979 | 35,000 | 0.027 | ||
| 14/09/2026 | 0.030 | 40.968 | 0 | 6,320,000 | 9.029 | ||||
| 11/09/2026 | 0.038 | 42.308 | 20,000 | 6,320,000 | 9.029 | 20,000 | 0.032 | ||
| 10/09/2026 | 0.039 | 42.288 | 0 | 6,300,000 | 9.000 | ||||
| 09/09/2026 | 0.050 | 43.908 | 78,000,000 | 6,300,000 | 9.000 | 39,000,000 | 0.050 | 39,000,000 | 0.050 |
| 08/09/2026 | 0.049 | 43.688 | 500,000 | 6,300,000 | 9.000 | 500,000 | 0.049 | ||
| 07/09/2026 | 0.045 | 42.588 | 110,000 | 5,800,000 | 8.286 | 110,000 | 0.045 | ||
| 04/09/2026 | 0.042 | 41.868 | 0 | 5,910,000 | 8.443 | ||||
| 03/09/2026 | 0.042 | 41.808 | 115,000 | 5,910,000 | 8.443 | 95,000 | 0.043 | ||
| 02/09/2026 | 0.049 | 42.368 | 39,640,000 | 6,005,000 | 8.579 | 19,420,000 | 0.047 | 20,220,000 | 0.047 |
| 01/09/2026 | 0.052 | 42.408 | 126,505,000 | 5,205,000 | 7.436 | 63,000,000 | 0.052 | 63,500,000 | 0.052 |
| 31/08/2026 | 0.066 | 44.548 | 0 | 4,705,000 | 6.721 | ||||
| 28/08/2026 | 0.073 | 45.268 | 26,660,000 | 4,705,000 | 6.721 | 13,390,000 | 0.063 | 13,270,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |