29289 中芯中银五四购Ａ (认购证)
按盘价 
0.750 +0.160 (+27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.590 | 39.050 | 1,285,000 | 275,000 | 0.393 | 890,000 | 0.850 | 385,000 | 0.837 |
| 22/01/2025 | 0.800 | 42.100 | 3,285,000 | 780,000 | 1.114 | 1,950,000 | 0.850 | 1,265,000 | 0.840 |
| 21/01/2025 | 0.800 | 41.900 | 1,830,000 | 1,465,000 | 2.093 | 595,000 | 0.774 | 1,205,000 | 0.767 |
| 20/01/2025 | 0.610 | 39.400 | 5,435,000 | 855,000 | 1.221 | 5,240,000 | 0.572 | 130,000 | 0.598 |
| 17/01/2025 | 0.660 | 39.450 | 5,535,000 | 5,965,000 | 8.521 | 320,000 | 0.621 | 5,215,000 | 0.611 |
| 16/01/2025 | 0.460 | 36.000 | 2,045,000 | 1,070,000 | 1.529 | 940,000 | 0.543 | 1,105,000 | 0.545 |
| 15/01/2025 | 0.520 | 37.200 | 230,000 | 905,000 | 1.293 | 170,000 | 0.516 | 60,000 | 0.515 |
| 14/01/2025 | 0.425 | 35.100 | 920,000 | 1,015,000 | 1.450 | 605,000 | 0.419 | 305,000 | 0.420 |
| 13/01/2025 | 0.385 | 34.350 | 1,680,000 | 1,315,000 | 1.879 | 950,000 | 0.325 | 650,000 | 0.373 |
| 10/01/2025 | 0.295 | 32.350 | 2,230,000 | 1,615,000 | 2.307 | 1,045,000 | 0.329 | 1,010,000 | 0.329 |
| 09/01/2025 | 0.275 | 31.450 | 1,620,000 | 1,650,000 | 2.357 | 920,000 | 0.273 | 590,000 | 0.283 |
| 08/01/2025 | 0.234 | 30.550 | 24,575,000 | 1,980,000 | 2.829 | 11,960,000 | 0.228 | 12,220,000 | 0.227 |
| 07/01/2025 | 0.270 | 31.150 | 23,475,000 | 1,720,000 | 2.457 | 11,290,000 | 0.226 | 12,045,000 | 0.228 |
| 06/01/2025 | 0.214 | 29.650 | 22,125,000 | 965,000 | 1.379 | 11,035,000 | 0.225 | 11,090,000 | 0.225 |
| 03/01/2025 | 0.204 | 29.550 | 23,165,000 | 910,000 | 1.300 | 11,275,000 | 0.215 | 11,890,000 | 0.215 |
| 02/01/2025 | 0.201 | 29.000 | 11,605,000 | 295,000 | 0.421 | 5,750,000 | 0.225 | 5,855,000 | 0.224 |
| 31/12/2024 | 0.310 | 31.800 | 960,000 | 190,000 | 0.271 | 480,000 | 0.318 | 480,000 | 0.318 |
| 30/12/2024 | 0.355 | 32.600 | 880,000 | 190,000 | 0.271 | 390,000 | 0.352 | 490,000 | 0.342 |
| 27/12/2024 | 0.280 | 30.650 | 490,000 | 90,000 | 0.129 | 270,000 | 0.276 | 220,000 | 0.276 |
| 24/12/2024 | 0.227 | 29.150 | 120,000 | 140,000 | 0.200 | 60,000 | 0.229 | 60,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |