29291 美团花旗五六购Ｂ (认购证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 144.400 | 8,190,000 | 5,180,000 | 7.400 | 2,910,000 | 0.071 | 5,280,000 | 0.069 |
| 08/01/2025 | 0.078 | 146.700 | 3,890,000 | 2,810,000 | 4.010 | 2,640,000 | 0.077 | 1,250,000 | 0.074 |
| 07/01/2025 | 0.085 | 148.700 | 12,320,000 | 4,200,000 | 6.000 | 4,360,000 | 0.090 | 7,660,000 | 0.090 |
| 06/01/2025 | 0.092 | 150.700 | 9,850,000 | 900,000 | 1.290 | 4,490,000 | 0.090 | 5,210,000 | 0.092 |
| 03/01/2025 | 0.103 | 153.700 | 730,000 | 180,000 | 0.260 | 730,000 | 0.104 | ||
| 02/01/2025 | 0.094 | 150.600 | 370,000 | 910,000 | 1.300 | 250,000 | 0.096 | ||
| 31/12/2024 | 0.103 | 151.700 | 1,460,000 | 1,160,000 | 1.660 | 1,460,000 | 0.103 | ||
| 30/12/2024 | 0.104 | 152.800 | 10,220,000 | 2,620,000 | 3.740 | 3,790,000 | 0.102 | 6,410,000 | 0.105 |
| 27/12/2024 | 0.113 | 154.700 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.116 | 155.100 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.118 | 155.600 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.131 | 158.600 | 8,440,000 | 0 | 0.000 | 5,970,000 | 0.130 | 2,470,000 | 0.128 |
| 19/12/2024 | 0.122 | 158.400 | 10,650,000 | 3,500,000 | 5.000 | 4,070,000 | 0.118 | 6,180,000 | 0.117 |
| 18/12/2024 | 0.127 | 160.100 | 13,660,000 | 1,390,000 | 1.990 | 6,980,000 | 0.127 | 6,610,000 | 0.128 |
| 17/12/2024 | 0.125 | 158.600 | 8,280,000 | 1,760,000 | 2.510 | 4,410,000 | 0.125 | 3,310,000 | 0.127 |
| 16/12/2024 | 0.123 | 159.600 | 5,280,000 | 2,860,000 | 4.090 | 1,490,000 | 0.126 | 3,590,000 | 0.124 |
| 13/12/2024 | 0.136 | 162.600 | 6,460,000 | 760,000 | 1.090 | 3,900,000 | 0.144 | 2,090,000 | 0.143 |
| 12/12/2024 | 0.166 | 168.900 | 14,210,000 | 2,570,000 | 3.670 | 5,750,000 | 0.162 | 8,030,000 | 0.162 |
| 11/12/2024 | 0.162 | 167.000 | 4,700,000 | 290,000 | 0.410 | 2,600,000 | 0.170 | 2,100,000 | 0.160 |
| 10/12/2024 | 0.187 | 171.800 | 1,780,000 | 790,000 | 1.130 | 470,000 | 0.195 | 1,230,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |