29296 美团汇丰五五购Ｃ (认购证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.054 | 144.400 | 58,500,000 | 24,150,000 | 24.150 | 25,100,000 | 0.054 | 21,630,000 | 0.055 |
| 08/01/2025 | 0.061 | 146.700 | 75,120,000 | 27,620,000 | 27.620 | 29,140,000 | 0.061 | 37,750,000 | 0.060 |
| 07/01/2025 | 0.067 | 148.700 | 88,770,000 | 19,010,000 | 19.010 | 38,530,000 | 0.069 | 38,840,000 | 0.069 |
| 06/01/2025 | 0.074 | 150.700 | 110,600,000 | 18,700,000 | 18.700 | 45,520,000 | 0.073 | 51,720,000 | 0.073 |
| 03/01/2025 | 0.085 | 153.700 | 121,090,000 | 12,500,000 | 12.500 | 55,110,000 | 0.084 | 55,300,000 | 0.084 |
| 02/01/2025 | 0.078 | 150.600 | 32,350,000 | 12,310,000 | 12.310 | 15,060,000 | 0.080 | 14,450,000 | 0.081 |
| 31/12/2024 | 0.083 | 151.700 | 7,850,000 | 12,920,000 | 12.920 | 4,550,000 | 0.085 | 1,700,000 | 0.085 |
| 30/12/2024 | 0.084 | 152.800 | 20,090,000 | 15,770,000 | 15.770 | 7,850,000 | 0.085 | 10,630,000 | 0.085 |
| 27/12/2024 | 0.092 | 154.700 | 380,000 | 12,990,000 | 12.990 | 370,000 | 0.096 | ||
| 24/12/2024 | 0.093 | 155.100 | 280,000 | 13,360,000 | 13.360 | ||||
| 23/12/2024 | 0.097 | 155.600 | 3,810,000 | 13,360,000 | 13.360 | 2,060,000 | 0.094 | ||
| 20/12/2024 | 0.112 | 158.600 | 50,000 | 11,300,000 | 11.300 | 50,000 | 0.115 | ||
| 19/12/2024 | 0.108 | 158.400 | 1,690,000 | 11,250,000 | 11.250 | 500,000 | 0.103 | 1,190,000 | 0.103 |
| 18/12/2024 | 0.112 | 160.100 | 180,000 | 10,560,000 | 10.560 | 170,000 | 0.113 | ||
| 17/12/2024 | 0.110 | 158.600 | 1,240,000 | 10,730,000 | 10.730 | 780,000 | 0.110 | ||
| 16/12/2024 | 0.110 | 159.600 | 3,080,000 | 11,510,000 | 11.510 | 1,900,000 | 0.114 | 50,000 | 0.111 |
| 13/12/2024 | 0.121 | 162.600 | 23,420,000 | 13,360,000 | 13.360 | 8,780,000 | 0.132 | 11,870,000 | 0.135 |
| 12/12/2024 | 0.157 | 168.900 | 69,510,000 | 10,270,000 | 10.270 | 29,660,000 | 0.159 | 30,140,000 | 0.157 |
| 11/12/2024 | 0.151 | 167.000 | 30,000 | 9,790,000 | 9.790 | 30,000 | 0.159 | ||
| 10/12/2024 | 0.173 | 171.800 | 26,140,000 | 9,760,000 | 9.760 | 7,590,000 | 0.189 | 13,900,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |