29297 小米法巴五四购Ｄ (认购证)
按盘价 
0.440 +0.140 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.300 | 34.500 | 40,000 | 40,000 | 0.057 | 40,000 | 0.300 | ||
| 22/01/2025 | 0.350 | 35.300 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.400 | 35.900 | 950,000 | 0 | 0.000 | 950,000 | 0.400 | ||
| 20/01/2025 | 0.335 | 34.700 | 1,992,000 | 950,000 | 1.357 | 382,000 | 0.322 | 1,332,000 | 0.335 |
| 17/01/2025 | 0.340 | 34.950 | 5,688,000 | 0 | 0.000 | 2,844,000 | 0.318 | 2,844,000 | 0.316 |
| 16/01/2025 | 0.315 | 34.350 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.285 | 33.600 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.305 | 33.750 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.304 | 1,400,000 | 0.305 |
| 13/01/2025 | 32.800 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 33.550 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 33.750 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 32.800 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 34.150 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 36.300 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 36.250 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 34.000 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 34.500 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 34.450 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 34.150 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 32.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |