29297 京东瑞银六甲沽Ａ (认沽证)
按盘价 
0.200 +0.024 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.176 | 105.600 | 0 | 14,240,000 | 20.340 | ||||
| 23/09/2026 | 0.176 | 106.100 | 0 | 14,240,000 | 20.340 | ||||
| 22/09/2026 | 0.176 | 106.500 | 0 | 14,240,000 | 20.340 | ||||
| 21/09/2026 | 0.181 | 105.400 | 0 | 14,240,000 | 20.340 | ||||
| 18/09/2026 | 0.181 | 105.000 | 0 | 14,240,000 | 20.340 | ||||
| 17/09/2026 | 0.181 | 105.000 | 0 | 14,240,000 | 20.340 | ||||
| 16/09/2026 | 0.177 | 105.900 | 0 | 14,240,000 | 20.340 | ||||
| 15/09/2026 | 0.177 | 106.300 | 0 | 14,240,000 | 20.340 | ||||
| 14/09/2026 | 0.179 | 106.000 | 0 | 14,240,000 | 20.340 | ||||
| 11/09/2026 | 0.179 | 106.200 | 0 | 14,240,000 | 20.340 | ||||
| 10/09/2026 | 0.184 | 105.500 | 5,035,000 | 14,240,000 | 20.340 | 4,675,000 | 0.184 | ||
| 09/09/2026 | 0.178 | 106.300 | 0 | 9,565,000 | 13.660 | ||||
| 08/09/2026 | 0.162 | 108.600 | 50,000 | 9,565,000 | 13.660 | ||||
| 07/09/2026 | 0.155 | 108.800 | 50,000 | 9,565,000 | 13.660 | ||||
| 04/09/2026 | 0.145 | 110.400 | 50,000 | 9,565,000 | 13.660 | ||||
| 03/09/2026 | 0.172 | 106.900 | 0 | 9,565,000 | 13.660 | ||||
| 02/09/2026 | 0.166 | 108.600 | 5,000 | 9,565,000 | 13.660 | ||||
| 01/09/2026 | 0.158 | 108.600 | 200,000 | 9,565,000 | 13.660 | ||||
| 31/08/2026 | 0.138 | 112.200 | 150,000 | 9,565,000 | 13.660 | ||||
| 28/08/2026 | 0.146 | 110.500 | 100,000 | 9,565,000 | 13.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |