29324 腾讯摩利五三购Ｉ (认购证)
按盘价 
0.105 +0.027 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.078 | 381.200 | 30,900,000 | 15,840,000 | 12.279 | 12,130,000 | 0.086 | 17,140,000 | 0.087 |
| 22/01/2025 | 0.091 | 383.400 | 18,840,000 | 10,830,000 | 8.395 | 8,930,000 | 0.095 | 7,980,000 | 0.096 |
| 21/01/2025 | 0.116 | 387.400 | 79,650,000 | 11,780,000 | 9.132 | 48,400,000 | 0.118 | 22,110,000 | 0.118 |
| 20/01/2025 | 0.128 | 389.800 | 123,430,000 | 38,070,000 | 29.512 | 47,470,000 | 0.128 | 73,720,000 | 0.129 |
| 17/01/2025 | 0.092 | 379.800 | 97,340,000 | 11,820,000 | 9.163 | 72,020,000 | 0.094 | 23,350,000 | 0.096 |
| 16/01/2025 | 0.108 | 382.400 | 90,520,000 | 60,490,000 | 46.891 | 19,750,000 | 0.109 | 69,240,000 | 0.112 |
| 15/01/2025 | 0.100 | 380.000 | 64,070,000 | 11,000,000 | 8.527 | 31,200,000 | 0.108 | 29,120,000 | 0.108 |
| 14/01/2025 | 0.091 | 375.000 | 29,430,000 | 13,080,000 | 10.140 | 15,740,000 | 0.087 | 12,040,000 | 0.084 |
| 13/01/2025 | 0.068 | 366.000 | 31,420,000 | 16,780,000 | 13.008 | 13,940,000 | 0.073 | 16,890,000 | 0.072 |
| 10/01/2025 | 0.079 | 369.600 | 45,920,000 | 13,830,000 | 10.721 | 23,150,000 | 0.096 | 20,710,000 | 0.095 |
| 09/01/2025 | 0.096 | 373.400 | 77,370,000 | 16,270,000 | 12.612 | 36,150,000 | 0.107 | 35,900,000 | 0.106 |
| 08/01/2025 | 0.096 | 369.200 | 72,890,000 | 16,520,000 | 12.806 | 36,070,000 | 0.096 | 32,710,000 | 0.096 |
| 07/01/2025 | 0.114 | 379.600 | 124,970,000 | 19,880,000 | 15.411 | 51,040,000 | 0.127 | 66,790,000 | 0.127 |
| 06/01/2025 | 0.210 | 409.400 | 118,180,000 | 4,130,000 | 3.202 | 53,570,000 | 0.219 | 57,450,000 | 0.220 |
| 03/01/2025 | 0.243 | 414.200 | 66,480,000 | 250,000 | 0.194 | 32,900,000 | 0.241 | 33,120,000 | 0.241 |
| 02/01/2025 | 0.260 | 416.000 | 0 | 30,000 | 0.023 | ||||
| 31/12/2024 | 0.290 | 417.000 | 0 | 30,000 | 0.023 | ||||
| 30/12/2024 | 0.290 | 419.000 | 10,000 | 30,000 | 0.023 | 10,000 | 0.290 | ||
| 27/12/2024 | 0.285 | 417.400 | 120,000 | 20,000 | 0.016 | 60,000 | 0.285 | 60,000 | 0.291 |
| 24/12/2024 | 0.300 | 420.000 | 0 | 20,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |