29329 美团摩通五三购G (认购证)
实时 按盘价 跌0.024 -0.007 (-22.581%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.031144.400220,000745,0000.372220,0000.032
08/01/20250.038146.70060,000525,0000.26260,0000.038
07/01/20250.042148.700600,000465,0000.232250,0000.046350,0000.045
06/01/20250.048150.700620,000365,0000.182300,0000.048320,0000.047
03/01/20250.057153.700710,000345,0000.172300,0000.058410,0000.058
02/01/20250.054150.6001,790,000235,0000.1181,515,0000.049155,0000.064
31/12/20240.061151.700740,0001,595,0000.798470,0000.068270,0000.069
30/12/20240.066152.8005,040,0001,795,0000.8982,400,0000.0682,565,0000.067
27/12/20240.078154.70014,905,0001,630,0000.8157,330,0000.0767,140,0000.076
24/12/20240.078155.100310,0001,820,0000.910310,0000.073
23/12/20240.081155.6001,450,0001,510,0000.7551,450,0000.078
20/12/20240.093158.600275,00060,0000.030135,0000.098135,0000.097
19/12/20240.093158.400335,00060,0000.030205,0000.085130,0000.087
18/12/20240.096160.100370,000135,0000.068335,0000.10235,0000.099
17/12/20240.096158.6001,495,000435,0000.217555,0000.096940,0000.096
16/12/20240.093159.600915,00050,0000.025450,0000.097465,0000.096
13/12/20240.109162.6003,880,00035,0000.0171,955,0000.1111,925,0000.113
12/12/20240.152168.9002,765,00065,0000.0321,440,0000.1471,325,0000.150
11/12/20240.139167.0006,680,000180,0000.0903,175,0000.1473,240,0000.148
10/12/20240.168171.8006,580,000115,0000.0573,180,0000.1993,295,0000.199
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。