29343 金风汇丰六甲购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.016 | 9.400 | 0 | 306,000 | 0.770 | ||||
| 17/07/2026 | 0.016 | 9.260 | 0 | 306,000 | 0.770 | ||||
| 16/07/2026 | 0.016 | 9.740 | 0 | 306,000 | 0.770 | ||||
| 15/07/2026 | 0.016 | 9.610 | 0 | 306,000 | 0.770 | ||||
| 14/07/2026 | 0.016 | 9.530 | 0 | 306,000 | 0.770 | ||||
| 13/07/2026 | 0.016 | 9.630 | 0 | 306,000 | 0.770 | ||||
| 10/07/2026 | 0.019 | 10.580 | 22,000 | 306,000 | 0.770 | 22,000 | 0.020 | ||
| 09/07/2026 | 0.018 | 9.760 | 0 | 284,000 | 0.710 | ||||
| 08/07/2026 | 0.018 | 10.020 | 0 | 284,000 | 0.710 | ||||
| 07/07/2026 | 0.018 | 10.100 | 0 | 284,000 | 0.710 | ||||
| 06/07/2026 | 0.024 | 10.880 | 0 | 284,000 | 0.710 | ||||
| 03/07/2026 | 0.024 | 11.080 | 0 | 284,000 | 0.710 | ||||
| 02/07/2026 | 0.018 | 9.950 | 0 | 284,000 | 0.710 | ||||
| 30/06/2026 | 0.020 | 10.520 | 0 | 284,000 | 0.710 | ||||
| 29/06/2026 | 0.018 | 9.750 | 0 | 284,000 | 0.710 | ||||
| 26/06/2026 | 0.018 | 9.940 | 0 | 284,000 | 0.710 | ||||
| 25/06/2026 | 0.018 | 9.690 | 0 | 284,000 | 0.710 | ||||
| 24/06/2026 | 0.019 | 10.130 | 60,000 | 284,000 | 0.710 | 60,000 | 0.017 | ||
| 23/06/2026 | 0.021 | 10.230 | 0 | 344,000 | 0.860 | ||||
| 22/06/2026 | 0.026 | 10.610 | 136,000 | 344,000 | 0.860 | 136,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |