29351 农行麦银六三购Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.275 | 5.700 | 172,000 | 291,000 | 0.728 | 48,000 | 0.275 | 110,000 | 0.260 |
| 09/12/2025 | 0.320 | 5.710 | 730,000 | 229,000 | 0.572 | 365,000 | 0.338 | 345,000 | 0.339 |
| 08/12/2025 | 0.310 | 5.660 | 480,000 | 249,000 | 0.622 | 190,000 | 0.289 | 290,000 | 0.290 |
| 05/12/2025 | 0.330 | 5.670 | 928,000 | 149,000 | 0.372 | 451,000 | 0.318 | 473,000 | 0.315 |
| 04/12/2025 | 0.345 | 5.718 | 170,000 | 127,000 | 0.318 | 85,000 | 0.324 | 85,000 | 0.329 |
| 03/12/2025 | 0.330 | 5.658 | 294,000 | 127,000 | 0.318 | 138,000 | 0.349 | 146,000 | 0.347 |
| 02/12/2025 | 0.360 | 5.728 | 722,000 | 119,000 | 0.298 | 372,000 | 0.360 | 350,000 | 0.360 |
| 01/12/2025 | 0.340 | 5.728 | 1,136,000 | 141,000 | 0.352 | 569,000 | 0.340 | 566,000 | 0.339 |
| 28/11/2025 | 0.370 | 5.698 | 680,000 | 144,000 | 0.360 | 350,000 | 0.347 | 330,000 | 0.347 |
| 27/11/2025 | 0.385 | 5.748 | 585,000 | 164,000 | 0.410 | 316,000 | 0.401 | 265,000 | 0.407 |
| 26/11/2025 | 0.360 | 5.668 | 624,000 | 215,000 | 0.538 | 312,000 | 0.366 | 312,000 | 0.365 |
| 25/11/2025 | 0.345 | 5.698 | 786,000 | 215,000 | 0.538 | 392,000 | 0.333 | 394,000 | 0.329 |
| 24/11/2025 | 0.310 | 5.598 | 452,000 | 213,000 | 0.532 | 226,000 | 0.315 | 226,000 | 0.315 |
| 21/11/2025 | 0.330 | 5.628 | 262,000 | 213,000 | 0.532 | 131,000 | 0.371 | 131,000 | 0.365 |
| 20/11/2025 | 0.400 | 5.788 | 600,000 | 213,000 | 0.532 | 300,000 | 0.420 | 300,000 | 0.416 |
| 19/11/2025 | 0.405 | 5.778 | 271,000 | 213,000 | 0.532 | 95,000 | 0.398 | 176,000 | 0.408 |
| 18/11/2025 | 0.435 | 5.838 | 47,000 | 132,000 | 0.330 | 27,000 | 0.451 | 20,000 | 0.453 |
| 17/11/2025 | 0.495 | 5.938 | 55,000 | 139,000 | 0.348 | 53,000 | 0.530 | 2,000 | 0.495 |
| 14/11/2025 | 0.590 | 6.038 | 0 | 190,000 | 0.475 | ||||
| 13/11/2025 | 0.640 | 6.148 | 130,000 | 190,000 | 0.475 | 65,000 | 0.628 | 65,000 | 0.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |