29351 农行麦银六三购Ａ (认购证)
按盘价 
0.146 +0.031 (+26.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.115 | 5.530 | 2,639,000 | 9,806,000 | 24.515 | 1,223,000 | 0.116 | 718,000 | 0.107 |
| 26/01/2026 | 0.083 | 5.390 | 960,000 | 10,311,000 | 25.777 | 475,000 | 0.081 | 480,000 | 0.078 |
| 23/01/2026 | 0.072 | 5.320 | 605,000 | 10,306,000 | 25.765 | 299,000 | 0.080 | 300,000 | 0.079 |
| 22/01/2026 | 0.078 | 5.360 | 1,010,000 | 10,305,000 | 25.762 | 430,000 | 0.083 | 580,000 | 0.082 |
| 21/01/2026 | 0.083 | 5.350 | 745,000 | 10,155,000 | 25.388 | 310,000 | 0.101 | 425,000 | 0.097 |
| 20/01/2026 | 0.106 | 5.450 | 1,481,000 | 10,040,000 | 25.100 | 740,000 | 0.104 | 719,000 | 0.103 |
| 19/01/2026 | 0.113 | 5.440 | 2,739,000 | 10,061,000 | 25.152 | 1,221,000 | 0.126 | 1,508,000 | 0.121 |
| 16/01/2026 | 0.152 | 5.560 | 1,737,000 | 9,774,000 | 24.435 | 768,000 | 0.172 | 790,000 | 0.172 |
| 15/01/2026 | 0.164 | 5.600 | 1,644,000 | 9,752,000 | 24.380 | 816,000 | 0.182 | 772,000 | 0.181 |
| 14/01/2026 | 0.156 | 5.580 | 7,522,000 | 9,796,000 | 24.490 | 6,029,000 | 0.154 | 1,059,000 | 0.152 |
| 13/01/2026 | 0.179 | 5.630 | 3,959,000 | 14,766,000 | 36.915 | 2,019,000 | 0.184 | 1,880,000 | 0.184 |
| 12/01/2026 | 0.164 | 5.590 | 2,696,000 | 14,905,000 | 37.262 | 1,217,000 | 0.136 | 1,283,000 | 0.135 |
| 09/01/2026 | 0.154 | 5.530 | 4,242,000 | 14,839,000 | 37.098 | 2,571,000 | 0.155 | 1,670,000 | 0.155 |
| 08/01/2026 | 0.156 | 5.530 | 2,305,000 | 15,740,000 | 39.350 | 1,111,000 | 0.143 | 894,000 | 0.141 |
| 07/01/2026 | 0.153 | 5.500 | 946,000 | 15,957,000 | 39.892 | 376,000 | 0.156 | 470,000 | 0.152 |
| 06/01/2026 | 0.166 | 5.560 | 8,373,000 | 15,863,000 | 39.658 | 2,347,000 | 0.167 | 5,007,000 | 0.176 |
| 05/01/2026 | 0.207 | 5.640 | 8,655,000 | 13,203,000 | 33.008 | 1,626,000 | 0.244 | 6,755,000 | 0.223 |
| 02/01/2026 | 0.280 | 5.830 | 3,175,000 | 8,074,000 | 20.185 | 363,000 | 0.249 | 1,377,000 | 0.253 |
| 31/12/2025 | 0.280 | 5.780 | 5,427,000 | 7,060,000 | 17.650 | 3,023,000 | 0.265 | 1,888,000 | 0.253 |
| 30/12/2025 | 0.270 | 5.800 | 1,485,000 | 8,195,000 | 20.488 | 527,000 | 0.246 | 504,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |