29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.111 | 12.430 | 2,260,000 | 4,280,000 | 4.280 | 1,080,000 | 0.113 | 1,180,000 | 0.114 |
| 18/03/2026 | 0.130 | 12.660 | 11,055,000 | 4,180,000 | 4.180 | 5,490,000 | 0.129 | 5,465,000 | 0.129 |
| 17/03/2026 | 0.130 | 12.620 | 12,995,000 | 4,205,000 | 4.205 | 6,375,000 | 0.140 | 5,560,000 | 0.140 |
| 16/03/2026 | 0.122 | 12.510 | 6,105,000 | 5,020,000 | 5.020 | 3,010,000 | 0.121 | 2,530,000 | 0.118 |
| 13/03/2026 | 0.111 | 12.330 | 7,120,000 | 5,500,000 | 5.500 | 3,175,000 | 0.123 | 3,900,000 | 0.123 |
| 12/03/2026 | 0.163 | 12.990 | 7,550,000 | 4,775,000 | 4.775 | 2,740,000 | 0.164 | 4,650,000 | 0.162 |
| 11/03/2026 | 0.203 | 13.170 | 12,015,000 | 2,865,000 | 2.865 | 5,855,000 | 0.208 | 5,665,000 | 0.204 |
| 10/03/2026 | 0.149 | 12.620 | 4,770,000 | 3,055,000 | 3.055 | 2,315,000 | 0.157 | 2,420,000 | 0.155 |
| 09/03/2026 | 0.121 | 12.180 | 34,125,000 | 2,950,000 | 2.950 | 17,025,000 | 0.101 | 17,090,000 | 0.102 |
| 06/03/2026 | 0.155 | 12.830 | 300,000 | 2,885,000 | 2.885 | 300,000 | 0.137 | ||
| 05/03/2026 | 0.179 | 12.980 | 200,000 | 2,585,000 | 2.585 | 105,000 | 0.179 | ||
| 04/03/2026 | 0.149 | 12.700 | 6,405,000 | 2,690,000 | 2.690 | 3,140,000 | 0.132 | 3,065,000 | 0.126 |
| 03/03/2026 | 0.181 | 13.100 | 4,835,000 | 2,765,000 | 2.765 | 2,360,000 | 0.183 | 2,475,000 | 0.177 |
| 02/03/2026 | 0.224 | 13.480 | 15,425,000 | 2,650,000 | 2.650 | 7,745,000 | 0.236 | 7,680,000 | 0.236 |
| 27/02/2026 | 0.285 | 14.060 | 1,610,000 | 2,715,000 | 2.715 | 920,000 | 0.292 | 690,000 | 0.290 |
| 26/02/2026 | 0.244 | 13.700 | 16,830,000 | 2,945,000 | 2.945 | 8,370,000 | 0.240 | 8,440,000 | 0.240 |
| 25/02/2026 | 0.227 | 13.550 | 7,545,000 | 2,875,000 | 2.875 | 3,845,000 | 0.221 | 3,700,000 | 0.220 |
| 24/02/2026 | 0.207 | 13.360 | 7,750,000 | 3,020,000 | 3.020 | 4,220,000 | 0.202 | 1,930,000 | 0.202 |
| 23/02/2026 | 0.154 | 12.840 | 3,200,000 | 5,310,000 | 5.310 | 1,500,000 | 0.155 | 1,700,000 | 0.154 |
| 20/02/2026 | 0.148 | 12.720 | 29,160,000 | 5,110,000 | 5.110 | 14,325,000 | 0.145 | 14,835,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |