29371 国电摩通六九购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 3.210 | 0 | |||||||
| 27/03/2026 | 3.250 | 0 | 45,000 | 0.064 | |||||
| 26/03/2026 | 3.270 | 0 | 45,000 | 0.064 | |||||
| 25/03/2026 | 3.340 | 0 | 45,000 | 0.064 | |||||
| 24/03/2026 | 3.230 | 0 | 45,000 | 0.064 | |||||
| 23/03/2026 | 3.160 | 0 | 45,000 | 0.064 | |||||
| 20/03/2026 | 3.300 | 0 | 45,000 | 0.064 | |||||
| 19/03/2026 | 3.300 | 0 | 45,000 | 0.064 | |||||
| 18/03/2026 | 3.320 | 0 | 45,000 | 0.064 | |||||
| 17/03/2026 | 3.290 | 0 | 45,000 | 0.064 | |||||
| 16/03/2026 | 3.320 | 0 | 45,000 | 0.064 | |||||
| 13/03/2026 | 3.430 | 0 | 45,000 | 0.064 | 9,200,000 | 0.054 | 9,200,000 | 0.055 | |
| 12/03/2026 | 3.450 | 0 | 45,000 | 0.064 | |||||
| 11/03/2026 | 3.440 | 0 | 45,000 | 0.064 | |||||
| 10/03/2026 | 3.340 | 0 | 45,000 | 0.064 | |||||
| 09/03/2026 | 3.300 | 0 | 45,000 | 0.064 | |||||
| 06/03/2026 | 3.320 | 0 | 45,000 | 0.064 | |||||
| 05/03/2026 | 3.330 | 0 | 45,000 | 0.064 | 20,005,000 | 0.052 | 20,005,000 | 0.052 | |
| 04/03/2026 | 3.300 | 0 | 45,000 | 0.064 | |||||
| 03/03/2026 | 3.330 | 0 | 45,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |