29388 江铜法兴六乙购Ａ (认购证)
按盘价 
0.137 -0.028 (-16.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.165 | 39.400 | 5,180,000 | 11,340,000 | 4.536 | 1,475,000 | 0.169 | 2,950,000 | 0.168 |
| 13/05/2026 | 0.180 | 40.480 | 4,675,000 | 9,865,000 | 3.946 | 1,980,000 | 0.184 | 2,670,000 | 0.186 |
| 12/05/2026 | 0.170 | 39.700 | 2,900,000 | 9,175,000 | 3.670 | 1,015,000 | 0.178 | 1,295,000 | 0.171 |
| 11/05/2026 | 0.155 | 38.620 | 10,405,000 | 8,895,000 | 3.558 | 4,785,000 | 0.158 | 5,315,000 | 0.160 |
| 08/05/2026 | 0.167 | 39.340 | 12,900,000 | 8,365,000 | 3.346 | 5,735,000 | 0.142 | 6,355,000 | 0.141 |
| 07/05/2026 | 0.153 | 38.360 | 3,450,000 | 7,745,000 | 3.098 | 1,650,000 | 0.154 | 1,700,000 | 0.151 |
| 06/05/2026 | 0.141 | 37.540 | 12,005,000 | 7,695,000 | 3.078 | 5,555,000 | 0.129 | 6,100,000 | 0.129 |
| 05/05/2026 | 0.132 | 36.620 | 11,600,000 | 7,150,000 | 2.860 | 5,700,000 | 0.123 | 5,900,000 | 0.122 |
| 04/05/2026 | 0.137 | 36.980 | 0 | 6,950,000 | 2.780 | ||||
| 30/04/2026 | 0.136 | 36.620 | 3,370,000 | 6,950,000 | 2.780 | 1,575,000 | 0.139 | 1,795,000 | 0.141 |
| 29/04/2026 | 0.158 | 38.700 | 735,000 | 6,730,000 | 2.692 | 330,000 | 0.152 | 370,000 | 0.136 |
| 28/04/2026 | 0.135 | 36.480 | 3,640,000 | 6,690,000 | 2.676 | 1,820,000 | 0.137 | 1,820,000 | 0.136 |
| 27/04/2026 | 0.144 | 37.280 | 350,000 | 6,690,000 | 2.676 | 170,000 | 0.145 | 180,000 | 0.145 |
| 24/04/2026 | 0.144 | 37.280 | 3,870,000 | 6,680,000 | 2.672 | 1,935,000 | 0.137 | 1,935,000 | 0.138 |
| 23/04/2026 | 0.143 | 37.120 | 3,680,000 | 6,680,000 | 2.672 | 1,840,000 | 0.145 | 1,840,000 | 0.147 |
| 22/04/2026 | 0.160 | 38.360 | 50,000 | 6,680,000 | 2.672 | 50,000 | 0.160 | ||
| 21/04/2026 | 0.166 | 38.860 | 460,000 | 6,730,000 | 2.692 | 230,000 | 0.166 | 230,000 | 0.168 |
| 20/04/2026 | 0.172 | 39.160 | 0 | 6,730,000 | 2.692 | ||||
| 17/04/2026 | 0.173 | 39.120 | 75,000 | 6,730,000 | 2.692 | 75,000 | 0.176 | ||
| 16/04/2026 | 0.185 | 40.040 | 400,000 | 6,805,000 | 2.722 | 100,000 | 0.180 | 75,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |