29388 腾讯法兴五六购Ｂ (认购证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.074 | 381.200 | 1,303,180,000 | 18,300,000 | 15.250 | 650,910,000 | 0.079 | 651,610,000 | 0.079 |
| 22/01/2025 | 0.080 | 383.400 | 866,540,000 | 17,600,000 | 14.667 | 432,440,000 | 0.085 | 432,790,000 | 0.085 |
| 21/01/2025 | 0.093 | 387.400 | 437,190,000 | 17,250,000 | 14.375 | 216,960,000 | 0.096 | 216,430,000 | 0.096 |
| 20/01/2025 | 0.097 | 389.800 | 206,410,000 | 17,780,000 | 14.817 | 100,630,000 | 0.097 | 101,700,000 | 0.097 |
| 17/01/2025 | 0.082 | 379.800 | 256,200,000 | 16,710,000 | 13.925 | 126,460,000 | 0.082 | 128,070,000 | 0.082 |
| 16/01/2025 | 0.087 | 382.400 | 281,360,000 | 15,100,000 | 12.583 | 137,300,000 | 0.086 | 141,740,000 | 0.086 |
| 15/01/2025 | 0.083 | 380.000 | 313,780,000 | 10,660,000 | 8.883 | 156,670,000 | 0.088 | 155,360,000 | 0.088 |
| 14/01/2025 | 0.079 | 375.000 | 191,550,000 | 11,970,000 | 9.975 | 93,670,000 | 0.073 | 95,030,000 | 0.073 |
| 13/01/2025 | 0.069 | 366.000 | 507,080,000 | 10,610,000 | 8.842 | 257,340,000 | 0.072 | 248,750,000 | 0.072 |
| 10/01/2025 | 0.075 | 369.600 | 631,410,000 | 19,200,000 | 16.000 | 320,670,000 | 0.084 | 310,240,000 | 0.084 |
| 09/01/2025 | 0.082 | 373.400 | 312,790,000 | 29,630,000 | 24.692 | 153,370,000 | 0.091 | 154,470,000 | 0.091 |
| 08/01/2025 | 0.083 | 369.200 | 2,059,170,000 | 28,530,000 | 23.775 | 1,022,650,000 | 0.081 | 1,028,140,000 | 0.081 |
| 07/01/2025 | 0.091 | 379.600 | 2,462,560,000 | 23,040,000 | 19.200 | 1,217,900,000 | 0.091 | 1,238,970,000 | 0.091 |
| 06/01/2025 | 0.132 | 409.400 | 48,350,000 | 1,970,000 | 1.642 | 21,850,000 | 0.137 | 23,340,000 | 0.138 |
| 03/01/2025 | 0.148 | 414.200 | 22,450,000 | 480,000 | 0.400 | 10,750,000 | 0.155 | 10,340,000 | 0.156 |
| 02/01/2025 | 0.160 | 416.000 | 13,790,000 | 890,000 | 0.742 | 5,520,000 | 0.165 | 6,180,000 | 0.164 |
| 31/12/2024 | 0.176 | 417.000 | 1,840,000 | 230,000 | 0.192 | 820,000 | 0.177 | 820,000 | 0.174 |
| 30/12/2024 | 0.178 | 419.000 | 3,320,000 | 230,000 | 0.192 | 1,630,000 | 0.173 | 1,560,000 | 0.169 |
| 27/12/2024 | 0.173 | 417.400 | 310,000 | 300,000 | 0.250 | 120,000 | 0.179 | 90,000 | 0.171 |
| 24/12/2024 | 0.181 | 420.000 | 1,160,000 | 330,000 | 0.275 | 470,000 | 0.178 | 480,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |