29389 海智摩通六甲购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 20.040 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.016 | 19.910 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.017 | 19.900 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.017 | 19.750 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.025 | 20.580 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.026 | 20.580 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.029 | 20.700 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.031 | 21.040 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.031 | 20.980 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.031 | 20.580 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.035 | 20.820 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.040 | 21.060 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.043 | 21.220 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.043 | 21.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.051 | 21.620 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.042 | 21.180 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.042 | 20.860 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.050 | 21.260 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.050 | 21.560 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.046 | 21.280 | 280,000 | 0 | 0.000 | 140,000 | 0.042 | 140,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |