29400 江铜信证七五购Ａ (认购证)
按盘价 
0.141 -0.028 (-16.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.169 | 39.400 | 525,000 | 6,695,000 | 6.700 | 340,000 | 0.179 | 185,000 | 0.176 |
| 13/05/2026 | 0.181 | 40.480 | 740,000 | 6,850,000 | 6.850 | 430,000 | 0.184 | 280,000 | 0.184 |
| 12/05/2026 | 0.171 | 39.700 | 1,645,000 | 7,000,000 | 7.000 | 1,410,000 | 0.179 | 160,000 | 0.174 |
| 11/05/2026 | 0.156 | 38.620 | 10,000 | 8,250,000 | 8.250 | 10,000 | 0.155 | ||
| 08/05/2026 | 0.168 | 39.340 | 205,000 | 8,240,000 | 8.240 | 95,000 | 0.144 | 110,000 | 0.140 |
| 07/05/2026 | 0.157 | 38.360 | 310,000 | 8,225,000 | 8.230 | 125,000 | 0.158 | 185,000 | 0.154 |
| 06/05/2026 | 0.145 | 37.540 | 915,000 | 8,165,000 | 8.170 | 455,000 | 0.137 | 455,000 | 0.134 |
| 05/05/2026 | 0.137 | 36.620 | 515,000 | 8,165,000 | 8.170 | 100,000 | 0.135 | 225,000 | 0.127 |
| 04/05/2026 | 0.142 | 36.980 | 155,000 | 8,040,000 | 8.040 | 95,000 | 0.143 | 30,000 | 0.141 |
| 30/04/2026 | 0.139 | 36.620 | 350,000 | 8,105,000 | 8.110 | 75,000 | 0.143 | 275,000 | 0.136 |
| 29/04/2026 | 0.160 | 38.700 | 1,015,000 | 7,905,000 | 7.910 | 640,000 | 0.154 | 365,000 | 0.145 |
| 28/04/2026 | 0.137 | 36.480 | 355,000 | 8,180,000 | 8.180 | 125,000 | 0.138 | 230,000 | 0.138 |
| 27/04/2026 | 0.146 | 37.280 | 190,000 | 8,075,000 | 8.080 | 95,000 | 0.150 | 95,000 | 0.145 |
| 24/04/2026 | 0.148 | 37.280 | 370,000 | 8,075,000 | 8.080 | 265,000 | 0.141 | ||
| 23/04/2026 | 0.147 | 37.120 | 3,765,000 | 8,340,000 | 8.340 | 1,285,000 | 0.154 | 2,255,000 | 0.151 |
| 22/04/2026 | 0.162 | 38.360 | 1,300,000 | 7,370,000 | 7.370 | 765,000 | 0.162 | 485,000 | 0.162 |
| 21/04/2026 | 0.169 | 38.860 | 3,290,000 | 7,650,000 | 7.650 | 1,185,000 | 0.167 | 1,895,000 | 0.167 |
| 20/04/2026 | 0.176 | 39.160 | 2,870,000 | 6,940,000 | 6.940 | 1,330,000 | 0.178 | 1,470,000 | 0.178 |
| 17/04/2026 | 0.178 | 39.120 | 5,530,000 | 6,800,000 | 6.800 | 2,610,000 | 0.178 | 2,795,000 | 0.178 |
| 16/04/2026 | 0.191 | 40.040 | 12,455,000 | 6,615,000 | 6.620 | 6,390,000 | 0.186 | 5,825,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |