29411 壁仞麦银六甲购Ａ (认购证)
按盘价 
0.162 -0.072 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.234 | 68.000 | 18,940,000 | 1,420,000 | 3.550 | 10,060,000 | 0.202 | 8,800,000 | 0.198 |
| 24/06/2026 | 0.194 | 60.000 | 16,560,000 | 2,680,000 | 6.700 | 8,020,000 | 0.197 | 7,940,000 | 0.196 |
| 23/06/2026 | 0.201 | 61.650 | 51,680,000 | 2,760,000 | 6.900 | 25,840,000 | 0.203 | 25,840,000 | 0.203 |
| 22/06/2026 | 0.217 | 64.150 | 17,400,000 | 2,760,000 | 6.900 | 8,360,000 | 0.206 | 8,980,000 | 0.205 |
| 18/06/2026 | 0.177 | 61.450 | 3,780,000 | 2,140,000 | 5.350 | 1,700,000 | 0.175 | 1,840,000 | 0.174 |
| 17/06/2026 | 0.180 | 56.400 | 740,000 | 2,000,000 | 5.000 | 740,000 | 0.163 | ||
| 16/06/2026 | 0.166 | 54.000 | 0 | 2,740,000 | 6.850 | ||||
| 15/06/2026 | 0.168 | 55.300 | 0 | 2,740,000 | 6.850 | ||||
| 12/06/2026 | 0.147 | 49.980 | 60,000 | 2,740,000 | 6.850 | 60,000 | 0.159 | ||
| 11/06/2026 | 0.137 | 51.850 | 31,300,000 | 2,800,000 | 7.000 | 15,440,000 | 0.136 | 15,860,000 | 0.135 |
| 10/06/2026 | 0.170 | 55.400 | 64,200,000 | 2,380,000 | 5.950 | 34,520,000 | 0.177 | 29,680,000 | 0.174 |
| 09/06/2026 | 0.165 | 54.500 | 13,400,000 | 7,220,000 | 18.050 | 5,920,000 | 0.169 | 7,120,000 | 0.170 |
| 08/06/2026 | 0.180 | 57.200 | 60,140,000 | 6,020,000 | 15.050 | 30,380,000 | 0.192 | 29,080,000 | 0.193 |
| 05/06/2026 | 0.175 | 55.800 | 40,560,000 | 7,320,000 | 18.300 | 20,220,000 | 0.186 | 20,340,000 | 0.186 |
| 04/06/2026 | 0.202 | 59.650 | 23,500,000 | 7,200,000 | 18.000 | 11,880,000 | 0.204 | 11,140,000 | 0.204 |
| 03/06/2026 | 0.219 | 62.350 | 20,180,000 | 7,940,000 | 19.850 | 9,280,000 | 0.221 | 10,120,000 | 0.220 |
| 02/06/2026 | 0.220 | 61.650 | 42,820,000 | 7,100,000 | 17.750 | 21,300,000 | 0.209 | 20,720,000 | 0.208 |
| 01/06/2026 | 0.212 | 60.250 | 19,120,000 | 7,680,000 | 19.200 | 6,580,000 | 0.226 | 11,960,000 | 0.222 |
| 29/05/2026 | 0.225 | 61.750 | 56,740,000 | 2,300,000 | 5.750 | 27,840,000 | 0.220 | 28,380,000 | 0.220 |
| 28/05/2026 | 0.174 | 53.850 | 24,740,000 | 1,760,000 | 4.400 | 12,460,000 | 0.168 | 12,260,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |