29415 兆易汇丰六甲购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 489.600 | 20,000 | 3,610,000 | 6.020 | 20,000 | 0.030 | ||
| 23/09/2026 | 0.040 | 516.000 | 3,435,000 | 3,590,000 | 5.980 | 1,965,000 | 0.042 | 1,470,000 | 0.042 |
| 22/09/2026 | 0.043 | 516.000 | 3,065,000 | 4,085,000 | 6.810 | 1,370,000 | 0.044 | 1,695,000 | 0.044 |
| 21/09/2026 | 0.043 | 513.500 | 2,665,000 | 3,760,000 | 6.270 | 1,340,000 | 0.045 | 1,310,000 | 0.045 |
| 18/09/2026 | 0.040 | 512.000 | 10,590,000 | 3,790,000 | 6.320 | 5,300,000 | 0.038 | 5,280,000 | 0.038 |
| 17/09/2026 | 0.033 | 466.600 | 7,195,000 | 3,810,000 | 6.350 | 3,695,000 | 0.027 | 3,500,000 | 0.027 |
| 16/09/2026 | 0.028 | 450.000 | 3,200,000 | 4,005,000 | 6.680 | 2,210,000 | 0.027 | 990,000 | 0.026 |
| 15/09/2026 | 0.027 | 436.800 | 3,965,000 | 5,225,000 | 8.710 | 2,285,000 | 0.029 | 1,665,000 | 0.029 |
| 14/09/2026 | 0.023 | 420.000 | 4,600,000 | 5,845,000 | 9.740 | 2,110,000 | 0.028 | 2,290,000 | 0.027 |
| 11/09/2026 | 0.034 | 452.200 | 5,370,000 | 5,665,000 | 9.440 | 2,455,000 | 0.033 | 2,875,000 | 0.033 |
| 10/09/2026 | 0.043 | 476.400 | 8,445,000 | 5,245,000 | 8.740 | 4,210,000 | 0.045 | 4,220,000 | 0.045 |
| 09/09/2026 | 0.045 | 480.400 | 14,310,000 | 5,235,000 | 8.730 | 6,620,000 | 0.046 | 7,490,000 | 0.046 |
| 08/09/2026 | 0.049 | 485.600 | 10,960,000 | 4,365,000 | 7.280 | 5,510,000 | 0.054 | 5,450,000 | 0.054 |
| 07/09/2026 | 0.053 | 491.600 | 12,285,000 | 4,425,000 | 7.380 | 6,270,000 | 0.051 | 6,015,000 | 0.050 |
| 04/09/2026 | 0.044 | 464.800 | 4,215,000 | 4,680,000 | 7.800 | 2,130,000 | 0.044 | 2,005,000 | 0.046 |
| 03/09/2026 | 0.047 | 466.800 | 15,145,000 | 4,805,000 | 8.010 | 7,775,000 | 0.048 | 7,230,000 | 0.049 |
| 02/09/2026 | 0.051 | 472.200 | 17,250,000 | 5,350,000 | 8.920 | 8,660,000 | 0.051 | 8,590,000 | 0.051 |
| 01/09/2026 | 0.054 | 475.400 | 27,870,000 | 5,420,000 | 9.030 | 14,075,000 | 0.056 | 13,775,000 | 0.057 |
| 31/08/2026 | 0.060 | 486.200 | 25,950,000 | 5,720,000 | 9.530 | 12,495,000 | 0.060 | 13,445,000 | 0.059 |
| 28/08/2026 | 0.063 | 486.000 | 13,880,000 | 4,770,000 | 7.950 | 6,480,000 | 0.069 | 7,095,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |