29444 腾讯汇丰五五购Ｂ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 381.200 | 1,000,000 | 1,390,000 | 1.740 | 500,000 | 0.041 | 500,000 | 0.041 |
| 22/01/2025 | 0.041 | 383.400 | 1,040,000 | 1,390,000 | 1.740 | 520,000 | 0.041 | 520,000 | 0.041 |
| 21/01/2025 | 0.049 | 387.400 | 800,000 | 1,390,000 | 1.740 | 400,000 | 0.049 | 400,000 | 0.049 |
| 20/01/2025 | 0.051 | 389.800 | 12,640,000 | 1,390,000 | 1.740 | 11,280,000 | 0.049 | 1,270,000 | 0.046 |
| 17/01/2025 | 0.039 | 379.800 | 7,640,000 | 11,400,000 | 14.250 | 7,640,000 | 0.040 | ||
| 16/01/2025 | 0.043 | 382.400 | 2,080,000 | 3,760,000 | 4.700 | 1,040,000 | 0.043 | 1,040,000 | 0.043 |
| 15/01/2025 | 0.042 | 380.000 | 2,560,000 | 3,760,000 | 4.700 | 1,300,000 | 0.044 | 1,260,000 | 0.043 |
| 14/01/2025 | 0.040 | 375.000 | 880,000 | 3,800,000 | 4.750 | 570,000 | 0.036 | 310,000 | 0.035 |
| 13/01/2025 | 0.033 | 366.000 | 4,870,000 | 4,060,000 | 5.080 | 2,110,000 | 0.035 | 2,630,000 | 0.034 |
| 10/01/2025 | 0.037 | 369.600 | 2,370,000 | 3,540,000 | 4.430 | 2,100,000 | 0.039 | 260,000 | 0.039 |
| 09/01/2025 | 0.042 | 373.400 | 7,670,000 | 5,380,000 | 6.730 | 7,570,000 | 0.046 | 100,000 | 0.046 |
| 08/01/2025 | 0.039 | 369.200 | 15,370,000 | 12,850,000 | 16.060 | 1,770,000 | 0.041 | 13,330,000 | 0.039 |
| 07/01/2025 | 0.046 | 379.600 | 5,290,000 | 1,290,000 | 1.610 | 1,950,000 | 0.051 | 3,030,000 | 0.050 |
| 06/01/2025 | 0.069 | 409.400 | 12,300,000 | 210,000 | 0.260 | 5,340,000 | 0.071 | 5,390,000 | 0.072 |
| 03/01/2025 | 0.078 | 414.200 | 16,520,000 | 160,000 | 0.200 | 8,200,000 | 0.080 | 7,580,000 | 0.080 |
| 02/01/2025 | 0.081 | 416.000 | 25,210,000 | 780,000 | 0.980 | 10,660,000 | 0.091 | 11,440,000 | 0.092 |
| 31/12/2024 | 0.098 | 417.000 | 4,140,000 | 0 | 0.000 | 2,120,000 | 0.096 | 2,020,000 | 0.096 |
| 30/12/2024 | 0.099 | 419.000 | 11,740,000 | 100,000 | 0.130 | 5,510,000 | 0.094 | 5,610,000 | 0.094 |
| 27/12/2024 | 0.095 | 417.400 | 6,660,000 | 0 | 0.000 | 3,310,000 | 0.096 | 3,310,000 | 0.095 |
| 24/12/2024 | 0.100 | 420.000 | 4,390,000 | 0 | 0.000 | 2,320,000 | 0.093 | 1,950,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |