29451 毛戈华泰七五购Ａ (认购证)
按盘价 
0.080 -0.026 (-24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.106 | 54.650 | 3,140,000 | 40,000 | 0.040 | 1,570,000 | 0.114 | 1,570,000 | 0.114 |
| 11/08/2026 | 0.115 | 56.100 | 5,180,000 | 40,000 | 0.040 | 2,590,000 | 0.122 | 2,590,000 | 0.122 |
| 10/08/2026 | 0.116 | 56.400 | 4,460,000 | 40,000 | 0.040 | 2,220,000 | 0.114 | 2,240,000 | 0.114 |
| 07/08/2026 | 0.104 | 54.100 | 740,000 | 20,000 | 0.020 | 370,000 | 0.102 | 370,000 | 0.101 |
| 06/08/2026 | 0.102 | 53.700 | 2,040,000 | 20,000 | 0.020 | 1,120,000 | 0.105 | 920,000 | 0.106 |
| 05/08/2026 | 0.101 | 53.450 | 4,360,000 | 220,000 | 0.220 | 2,180,000 | 0.107 | 2,180,000 | 0.106 |
| 04/08/2026 | 0.103 | 54.050 | 1,700,000 | 220,000 | 0.220 | 850,000 | 0.105 | 850,000 | 0.104 |
| 03/08/2026 | 0.113 | 55.800 | 14,120,000 | 220,000 | 0.220 | 7,060,000 | 0.116 | 7,060,000 | 0.116 |
| 31/07/2026 | 0.132 | 58.750 | 10,200,000 | 220,000 | 0.220 | 5,100,000 | 0.135 | 5,100,000 | 0.135 |
| 30/07/2026 | 0.145 | 61.300 | 22,700,000 | 220,000 | 0.220 | 11,350,000 | 0.160 | 11,350,000 | 0.160 |
| 29/07/2026 | 0.142 | 60.900 | 12,960,000 | 220,000 | 0.220 | 6,480,000 | 0.133 | 6,480,000 | 0.133 |
| 28/07/2026 | 0.124 | 56.900 | 2,780,000 | 220,000 | 0.220 | 1,390,000 | 0.126 | 1,390,000 | 0.125 |
| 27/07/2026 | 0.122 | 56.450 | 600,000 | 220,000 | 0.220 | 300,000 | 0.127 | 300,000 | 0.126 |
| 24/07/2026 | 0.122 | 56.400 | 6,080,000 | 220,000 | 0.220 | 3,040,000 | 0.126 | 3,040,000 | 0.125 |
| 23/07/2026 | 0.130 | 57.950 | 6,900,000 | 220,000 | 0.220 | 3,450,000 | 0.129 | 3,450,000 | 0.128 |
| 22/07/2026 | 0.126 | 57.200 | 12,800,000 | 220,000 | 0.220 | 6,400,000 | 0.116 | 6,400,000 | 0.116 |
| 21/07/2026 | 0.110 | 53.850 | 3,440,000 | 220,000 | 0.220 | 1,720,000 | 0.117 | 1,720,000 | 0.118 |
| 20/07/2026 | 0.114 | 55.000 | 6,440,000 | 220,000 | 0.220 | 3,220,000 | 0.111 | 3,220,000 | 0.111 |
| 17/07/2026 | 0.105 | 53.150 | 3,600,000 | 220,000 | 0.220 | 1,800,000 | 0.116 | 1,800,000 | 0.117 |
| 16/07/2026 | 0.118 | 55.350 | 9,300,000 | 220,000 | 0.220 | 4,650,000 | 0.121 | 4,650,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |