29452 兆易华泰六甲购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 489.600 | 1,625,000 | 8,470,000 | 16.940 | 910,000 | 0.034 | 715,000 | 0.033 |
| 23/09/2026 | 0.041 | 516.000 | 8,620,000 | 8,665,000 | 17.330 | 4,010,000 | 0.047 | 4,610,000 | 0.047 |
| 22/09/2026 | 0.045 | 516.000 | 6,060,000 | 8,065,000 | 16.130 | 2,785,000 | 0.053 | 2,890,000 | 0.052 |
| 21/09/2026 | 0.046 | 513.500 | 10,145,000 | 7,960,000 | 15.920 | 4,805,000 | 0.048 | 5,340,000 | 0.049 |
| 18/09/2026 | 0.044 | 512.000 | 9,205,000 | 7,425,000 | 14.850 | 5,620,000 | 0.043 | 3,585,000 | 0.043 |
| 17/09/2026 | 0.034 | 466.600 | 1,875,000 | 9,460,000 | 18.920 | 940,000 | 0.031 | 935,000 | 0.032 |
| 16/09/2026 | 0.031 | 450.000 | 2,230,000 | 9,465,000 | 18.930 | 1,655,000 | 0.031 | 575,000 | 0.031 |
| 15/09/2026 | 0.028 | 436.800 | 13,190,000 | 10,545,000 | 21.090 | 6,125,000 | 0.033 | 7,065,000 | 0.033 |
| 14/09/2026 | 0.026 | 420.000 | 5,110,000 | 9,605,000 | 19.210 | 2,260,000 | 0.031 | 2,500,000 | 0.030 |
| 11/09/2026 | 0.036 | 452.200 | 9,920,000 | 9,365,000 | 18.730 | 4,700,000 | 0.038 | 5,200,000 | 0.039 |
| 10/09/2026 | 0.048 | 476.400 | 4,675,000 | 8,865,000 | 17.730 | 2,030,000 | 0.053 | 2,260,000 | 0.054 |
| 09/09/2026 | 0.051 | 480.400 | 11,325,000 | 8,635,000 | 17.270 | 5,755,000 | 0.056 | 5,570,000 | 0.056 |
| 08/09/2026 | 0.060 | 485.600 | 48,645,000 | 8,820,000 | 17.640 | 23,960,000 | 0.066 | 24,325,000 | 0.066 |
| 07/09/2026 | 0.059 | 491.600 | 6,860,000 | 8,455,000 | 16.910 | 3,685,000 | 0.058 | 3,090,000 | 0.057 |
| 04/09/2026 | 0.051 | 464.800 | 17,425,000 | 9,050,000 | 18.100 | 11,430,000 | 0.048 | 5,995,000 | 0.053 |
| 03/09/2026 | 0.053 | 466.800 | 20,320,000 | 14,485,000 | 28.970 | 9,000,000 | 0.056 | 11,005,000 | 0.056 |
| 02/09/2026 | 0.057 | 472.200 | 20,175,000 | 12,480,000 | 24.960 | 8,760,000 | 0.061 | 11,395,000 | 0.061 |
| 01/09/2026 | 0.062 | 475.400 | 25,170,000 | 9,845,000 | 19.690 | 12,455,000 | 0.067 | 12,600,000 | 0.068 |
| 31/08/2026 | 0.071 | 486.200 | 32,815,000 | 9,700,000 | 19.400 | 16,890,000 | 0.070 | 15,825,000 | 0.070 |
| 28/08/2026 | 0.073 | 486.000 | 27,195,000 | 10,765,000 | 21.530 | 13,440,000 | 0.083 | 13,715,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |