29460 兆易信证六甲购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 489.600 | 1,375,000 | 1,660,000 | 5.530 | 465,000 | 0.022 | 910,000 | 0.023 |
| 23/09/2026 | 0.028 | 516.000 | 7,655,000 | 1,215,000 | 4.050 | 3,815,000 | 0.031 | 3,830,000 | 0.031 |
| 22/09/2026 | 0.030 | 516.000 | 6,795,000 | 1,200,000 | 4.000 | 4,000,000 | 0.031 | 2,795,000 | 0.032 |
| 21/09/2026 | 0.030 | 513.500 | 5,160,000 | 2,405,000 | 8.020 | 1,970,000 | 0.030 | 3,190,000 | 0.031 |
| 18/09/2026 | 0.029 | 512.000 | 13,120,000 | 1,185,000 | 3.950 | 6,640,000 | 0.027 | 6,480,000 | 0.026 |
| 17/09/2026 | 0.022 | 466.600 | 5,320,000 | 1,345,000 | 4.480 | 2,810,000 | 0.021 | 2,510,000 | 0.021 |
| 16/09/2026 | 0.021 | 450.000 | 6,020,000 | 1,645,000 | 5.480 | 2,930,000 | 0.019 | 3,090,000 | 0.019 |
| 15/09/2026 | 0.020 | 436.800 | 8,370,000 | 1,485,000 | 4.950 | 4,180,000 | 0.020 | 4,190,000 | 0.020 |
| 14/09/2026 | 0.018 | 420.000 | 2,900,000 | 1,475,000 | 4.920 | 1,450,000 | 0.021 | 1,450,000 | 0.021 |
| 11/09/2026 | 0.026 | 452.200 | 2,705,000 | 1,475,000 | 4.920 | 1,700,000 | 0.025 | 1,005,000 | 0.026 |
| 10/09/2026 | 0.033 | 476.400 | 14,200,000 | 2,170,000 | 7.230 | 7,050,000 | 0.035 | 7,150,000 | 0.036 |
| 09/09/2026 | 0.036 | 480.400 | 7,480,000 | 2,070,000 | 6.900 | 3,590,000 | 0.038 | 3,890,000 | 0.038 |
| 08/09/2026 | 0.038 | 485.600 | 9,720,000 | 1,770,000 | 5.900 | 4,760,000 | 0.042 | 4,960,000 | 0.042 |
| 07/09/2026 | 0.041 | 491.600 | 2,030,000 | 1,570,000 | 5.230 | 1,010,000 | 0.041 | 1,020,000 | 0.039 |
| 04/09/2026 | 0.034 | 464.800 | 170,000 | 1,560,000 | 5.200 | 170,000 | 0.031 | ||
| 03/09/2026 | 0.038 | 466.800 | 380,000 | 1,730,000 | 5.770 | 380,000 | 0.038 | ||
| 02/09/2026 | 0.041 | 472.200 | 180,000 | 2,110,000 | 7.030 | 180,000 | 0.042 | ||
| 01/09/2026 | 0.045 | 475.400 | 80,000 | 1,930,000 | 6.430 | 80,000 | 0.046 | ||
| 31/08/2026 | 0.049 | 486.200 | 810,000 | 1,850,000 | 6.170 | 200,000 | 0.049 | 410,000 | 0.048 |
| 28/08/2026 | 0.052 | 486.000 | 425,000 | 1,640,000 | 5.470 | 255,000 | 0.060 | 170,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |